Name: آوا
Creator: حال و هوا

جدول آخرین قیمت
آوا
(AVA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0109	2,502	12.65
1405/06/28	0.00963	2,202	1.70
1405/06/27	0.009469	2,149	(1.4)
1405/06/26	0.009597	2,188	2.16
1405/06/25	0.009401	2,167	(7.71)
1405/06/23	0.009217	2,153	3.34
1405/06/21	0.008586	2,018	7.78
1405/06/20	0.008909	2,104	13.81
1405/06/19	0.007994	1,884	(11.39)
1405/06/18	0.008916	2,083	(2.54)
1405/06/17	0.009335	2,127	7.75
1405/06/16	0.008487	1,923	2.37
1405/06/15	0.008456	1,910	0.03
1405/06/14	0.008551	1,935	0.41
1405/06/13	0.008548	1,895	5.64
1405/06/12	0.008612	1,902	6.27
1405/06/08	0.008689	1,797	(2.24)
1405/06/08	0.008864	1,821	(0.53)
1405/06/06	0.008679	1,739	0.97
1405/06/05	0.008585	1,712	(3.03)
1405/06/04	0.008814	1,746	(0.13)
1405/06/02	0.009129	1,843	1.06
1405/05/27	0.0128	2,414	(0.51)
1405/05/27	0.0129	2,424	(7.13)
1405/05/26	0.0139	2,590	(3.01)
1405/05/22	0.0147	2,752	29.80
1405/05/21	0.00906	1,701	2.75
1405/05/19	0.008101	1,509	(9.67)
1405/05/18	0.008384	1,559	(3.1)
1405/05/17	0.008642	1,609	5.56
1405/05/15	0.008266	1,559	(3.03)
1405/05/15	0.008563	1,612	(1.62)
1405/05/13	0.008545	1,624	5.20
1405/05/13	0.008525	1,621	5.00
1405/05/11	0.00782	1,503	0.49
1405/05/10	0.008288	1,616	14.03
1405/05/08	0.007314	1,420	(0.04)
1405/05/07	0.007573	1,475	2.96
1405/05/05	0.008096	1,536	(2.87)
1405/05/01	0.008037	1,572	(2.45)
1405/05/01	0.008171	1,594	2.25
1405/04/31	0.007967	1,524	(2.17)
1405/04/30	0.008123	1,544	(19.28)
1405/04/26	0.006143	1,166	3.21
1405/04/25	0.006254	1,180	4.61
1405/04/23	0.005967	1,100	3.30
1405/04/21	0.005525	993.59	(0.58)
1405/04/20	0.005564	988.79	(1.26)
1405/04/19	0.005662	1,014	6.36
1405/04/18	0.005323	967.62	4.24
1405/04/17	0.005104	930.48	(4.07)
1405/04/16	0.005385	953.57	(0.59)
1405/04/15	0.005385	943.15	0.20
1405/04/14	0.00547	952.33	(1.78)
1405/04/13	0.005559	963.29	3.73
1405/04/12	0.005391	947.91	3.79
1405/04/11	0.005191	923.3	3.23
1405/04/10	0.005029	884.6	(2.56)
1405/04/09	0.005163	895.21	0.16
1405/04/08	0.005155	882.87	(0.35)
1405/04/07	0.005325	918.97	5.07
1405/04/06	0.005068	852.15	1.63
1405/04/05	0.005178	865.38	3.24
1405/04/04	0.005016	850.34	(3.18)
1405/04/03	0.005462	918.43	(12.7)
1405/04/01	0.005124	826.47	(0.41)
1405/03/30	0.00511	820.05	(1.26)
1405/03/30	0.005061	820.13	(4.77)
1405/03/29	0.005211	837.88	(6.55)
1405/03/28	0.005569	879.51	(2.9)
1405/03/27	0.005701	906.49	6.56
1405/03/26	0.005391	834.5	(0.45)
1405/03/25	0.005416	863.47	7.78
1405/03/24	0.005053	877.52	(2.24)
1405/03/23	0.005088	887.04	(1.46)
1405/03/22	0.005131	892.16	(3.7)
1405/03/21	0.005324	948.68	4.85
1405/03/20	0.005077	912.71	0.46
1405/03/19	0.005054	898.94	0.07
1405/03/18	0.005051	902.6	3.67
1405/03/17	0.004954	883.95	3.92
1405/03/16	0.004767	837.06	(9.64)
1405/03/15	0.004753	837.19	(9.74)
1405/03/14	0.005268	920.33	(13.99)
1405/03/13	0.006124	1,063	(5.77)
1405/03/12	0.006499	1,131	1.72
1405/03/11	0.00639	1,109	3.14
1405/03/10	0.00632	1,083	(0.64)
1405/03/09	0.006285	1,073	3.34
1405/03/08	0.006143	1,052	2.91
1405/03/07	0.005965	1,039	(5.76)
1405/03/06	0.006337	1,093	(2.26)
1405/03/05	0.006483	1,118	(6.04)
1405/03/04	0.0069	1,187	3.98
1405/03/03	0.006719	1,148	0.82
1405/03/02	0.006664	1,186	(7.26)
1405/03/01	0.006874	1,218	(5.83)
1405/02/31	0.007308	1,304	(1.46)
1405/02/30	0.007411	1,313	8.26
1405/02/29	0.006855	1,226	(2.16)
1405/02/28	0.007022	1,260	(1.98)
1405/02/27	0.007276	1,314	0.83
1405/02/26	0.007216	1,294	(4.76)
1405/02/25	0.007717	1,390	(5.72)
1405/02/24	0.008184	1,477	0.23
1405/02/23	0.008166	1,470	(14.13)
1405/02/22	0.00951	1,720	17.25
1405/02/21	0.008173	1,487	(1.06)
1405/02/20	0.008405	1,492	3.74
1405/02/19	0.008106	1,448	11.89
1405/02/18	0.007493	1,340	1.80
1405/02/17	0.007361	1,314	2.74
1405/02/16	0.007164	1,266	(1.95)
1405/02/15	0.007309	1,321	(1.83)
1405/02/14	0.007463	1,341	8.36
1405/02/13	0.006962	1,308	(2.91)
1405/02/12	0.007171	1,312	(0.33)
1405/02/11	0.006984	1,229	0.15
1405/02/10	0.006977	1,233	(19.01)
1405/02/09	0.008613	1,527	(1.49)
1405/02/08	0.008744	1,456	2.11
1405/02/02	0.009011	1,376	5.09
1405/02/01	0.008545	1,299	0.91
1405/01/31	0.00876	1,328	4.59
1404/12/09	0.006988	1,223	(8.36)
1404/12/08	0.007788	1,306	2.65
1404/12/07	0.007587	1,259	(3.43)
1404/12/06	0.007856	1,296	12.48
1404/12/05	0.006984	1,161	(1.0)
1404/12/04	0.007054	1,169	(3.11)
1404/12/03	0.007455	1,237	(2.64)
1404/12/02	0.007798	1,290	1.16
1404/11/30	0.007555	1,254	(2.26)
1404/11/29	0.007738	1,264	(0.78)
1404/11/28	0.007799	1,263	2.08