Name: کوئیک سواپ [جدید]
Creator: حال و هوا

جدول آخرین قیمت
کوئیک سواپ [جدید]
(Quickswap[New]):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009183	2,112	(3.69)
1405/06/28	0.009601	2,195	(0.86)
1405/06/27	0.009684	2,198	4.81
1405/06/26	0.009234	2,105	4.68
1405/06/25	0.00882	2,033	(5.26)
1405/06/23	0.00934	2,181	1.77
1405/06/21	0.00919	2,160	2.09
1405/06/20	0.008979	2,119	(0.1)
1405/06/19	0.009053	2,121	(1.81)
1405/06/18	0.00929	2,155	0.44
1405/06/17	0.009264	2,111	3.11
1405/06/16	0.008926	2,005	(2.31)
1405/06/15	0.009106	2,057	2.34
1405/06/13	0.008908	1,961	(0.05)
1405/06/12	0.008911	1,967	1.33
1405/06/08	0.008894	1,839	(3.28)
1405/06/08	0.009155	1,881	0.31
1405/06/06	0.009253	1,855	(0.95)
1405/06/05	0.00937	1,883	4.87
1405/06/04	0.009186	1,819	(2.47)
1405/06/01	0.009129	1,806	0.79
1405/05/30	0.008867	1,676	4.45
1405/05/27	0.007955	1,505	1.32
1405/05/27	0.007966	1,495	(2.54)
1405/05/26	0.008123	1,515	(0.41)
1405/05/23	0.008041	1,508	(0.2)
1405/05/22	0.008079	1,513	1.49
1405/05/21	0.007958	1,494	(1.77)
1405/05/19	0.008213	1,530	(0.76)
1405/05/18	0.008421	1,566	1.47
1405/05/16	0.008085	1,510	(0.98)
1405/05/13	0.007871	1,495	(0.58)
1405/05/13	0.007879	1,498	(0.38)
1405/05/11	0.007993	1,536	0.57
1405/05/10	0.007992	1,558	3.24
1405/05/09	0.007875	1,526	1.59
1405/05/07	0.007709	1,501	1.33
1405/05/05	0.007901	1,499	2.36
1405/05/01	0.007824	1,530	(1.86)
1405/04/31	0.007971	1,543	0.48
1405/04/31	0.007969	1,525	(1.06)
1405/04/30	0.008119	1,540	4.45
1405/04/26	0.007765	1,472	(2.73)
1405/04/25	0.007857	1,484	2.20
1405/04/24	0.007693	1,452	1.51
1405/04/23	0.007634	1,407	0.36
1405/04/21	0.007665	1,378	0.0
1405/04/20	0.007755	1,378	1.03
1405/04/19	0.007676	1,375	0.38
1405/04/18	0.007647	1,390	0.93
1405/04/17	0.007577	1,381	0.32
1405/04/16	0.007644	1,354	0.66
1405/04/15	0.00766	1,342	1.24
1405/04/14	0.007552	1,315	(0.98)
1405/04/13	0.007627	1,322	1.66
1405/04/12	0.007652	1,346	2.51
1405/04/11	0.007465	1,328	(3.18)
1405/04/10	0.007711	1,356	5.67
1405/04/09	0.007299	1,266	(6.83)
1405/04/08	0.007835	1,342	3.73
1405/04/07	0.007552	1,303	0.74
1405/04/06	0.007496	1,260	2.88
1405/04/05	0.00715	1,195	(8.83)
1405/04/04	0.007835	1,328	(6.97)
1405/04/03	0.007328	1,232	4.72
1405/04/01	0.007179	1,158	1.63
1405/03/30	0.006994	1,122	(0.46)
1405/03/30	0.006996	1,134	(1.42)
1405/03/29	0.007046	1,133	0.13
1405/03/28	0.006996	1,105	(2.39)
1405/03/27	0.007242	1,151	2.17
1405/03/26	0.007013	1,085	(2.47)
1405/03/25	0.00719	1,146	(9.9)
1405/03/24	0.008035	1,395	1.28
1405/03/23	0.007733	1,348	(0.54)
1405/03/22	0.007603	1,322	(4.81)
1405/03/21	0.007975	1,421	11.88
1405/03/20	0.007128	1,281	(0.35)
1405/03/19	0.007147	1,271	0.51
1405/03/18	0.007128	1,274	(12.19)
1405/03/17	0.008078	1,441	1.44
1405/03/16	0.007964	1,398	0.26
1405/03/15	0.007916	1,394	(4.07)
1405/03/14	0.008248	1,441	(3.35)
1405/03/13	0.00853	1,481	0.51
1405/03/12	0.008486	1,477	(4.39)
1405/03/11	0.008876	1,540	6.16
1405/03/10	0.008557	1,466	1.52
1405/03/09	0.008851	1,511	14.04
1405/03/08	0.007952	1,361	2.90
1405/03/07	0.007732	1,347	(6.84)
1405/03/06	0.008278	1,429	8.56
1405/03/05	0.007625	1,315	(11.32)
1405/03/04	0.008609	1,481	3.99
1405/03/03	0.008381	1,432	(0.79)
1405/03/02	0.008451	1,504	(9.75)
1405/03/01	0.0088	1,559	(7.01)
1405/02/31	0.009465	1,689	0.69
1405/02/30	0.009399	1,665	(0.04)
1405/02/29	0.009403	1,682	(0.58)
1405/02/28	0.009453	1,696	(1.66)
1405/02/27	0.009738	1,759	1.46
1405/02/26	0.009598	1,722	(2.64)
1405/02/25	0.009867	1,777	(6.38)
1405/02/24	0.0105	1,902	2.03
1405/02/23	0.0103	1,859	(8.14)
1405/02/22	0.0112	2,034	(2.22)
1405/02/21	0.0113	2,064	0.41
1405/02/20	0.0113	2,013	0.72
1405/02/19	0.0113	2,012	3.52
1405/02/18	0.0111	1,980	1.63
1405/02/17	0.0109	1,945	3.59
1405/02/16	0.0105	1,858	5.63
1405/02/15	0.009968	1,801	3.31
1405/02/14	0.009641	1,732	3.98
1405/02/13	0.00935	1,756	0.46
1405/02/12	0.009307	1,703	(1.17)
1405/02/11	0.00949	1,670	(0.02)
1405/02/10	0.0095	1,678	(11.44)
1405/02/09	0.0107	1,901	(2.09)
1405/02/08	0.011	1,824	(0.41)
1405/02/07	0.011	1,746	(2.86)
1405/02/02	0.0117	1,791	2.37
1405/02/01	0.0115	1,748	0.99
1405/01/31	0.0115	1,742	1.64
1404/12/09	0.009586	1,678	(6.07)
1404/12/08	0.009665	1,621	(1.27)
1404/12/07	0.009793	1,625	(3.1)
1404/12/06	0.0101	1,668	13.09
1404/12/05	0.008937	1,486	4.61
1404/12/04	0.008543	1,416	(0.71)
1404/12/03	0.008874	1,473	(6.63)
1404/12/02	0.009422	1,559	0.92
1404/11/30	0.009192	1,526	(2.43)
1404/11/29	0.009424	1,540	(2.89)
1404/11/28	0.009703	1,572	0.61