Name: سیو
Creator: حال و هوا

جدول آخرین قیمت
سیو
(Save):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2038	46,870	(2.89)
1405/06/28	0.2098	47,965	(2.56)
1405/06/27	0.2153	48,869	(4.6)
1405/06/26	0.2257	51,449	5.72
1405/06/25	0.2135	49,211	(0.35)
1405/06/24	0.2146	49,492	(0.33)
1405/06/23	0.2153	50,281	(1.89)
1405/06/22	0.1525	35,462	0.15
1405/06/21	0.1525	35,838	0.22
1405/06/20	0.152	35,878	0.25
1405/06/19	0.1513	35,440	(4.55)
1405/06/18	0.1585	36,853	0.59
1405/06/17	0.1583	36,015	0.49
1405/06/16	0.1579	35,767	2.88
1405/06/15	0.1533	34,624	0.73
1405/06/14	0.1529	34,509	0.48
1405/06/13	0.1522	33,787	(0.23)
1405/06/12	0.1533	33,849	0.86
1405/06/08	0.1605	33,182	4.97
1405/06/08	0.1557	31,999	1.73
1405/06/06	0.1534	30,740	(0.52)
1405/06/05	0.1543	31,012	1.51
1405/06/04	0.1521	30,115	(0.83)
1405/06/01	0.1526	30,182	(1.19)
1405/05/30	0.1537	29,038	(0.16)
1405/05/29	0.1539	29,247	0.67
1405/05/28	0.154	29,074	0.73
1405/05/27	0.1521	28,548	0.04
1405/05/26	0.152	28,337	(0.09)
1405/05/23	0.1525	28,674	(1.06)
1405/05/22	0.1542	28,892	0.05
1405/05/21	0.1541	28,937	(0.09)
1405/05/19	0.1549	28,864	(0.12)
1405/05/18	0.1552	28,858	1.94
1405/05/15	0.1431	26,978	0.78
1405/05/13	0.1419	26,959	8.89
1405/05/13	0.1419	26,977	8.89
1405/05/11	0.1225	23,554	0.43
1405/05/10	0.1222	23,821	(0.19)
1405/05/09	0.1224	23,810	(0.06)
1405/05/07	0.1225	23,857	5.69
1405/05/05	0.117	22,193	0.18
1405/05/01	0.1196	23,388	(0.58)
1405/04/31	0.1203	23,275	0.20
1405/04/31	0.1199	22,940	(0.7)
1405/04/30	0.1208	22,926	0.30
1405/04/26	0.1206	22,862	(0.21)
1405/04/25	0.1208	22,819	(0.6)
1405/04/23	0.1212	22,338	0.39
1405/04/21	0.1207	21,712	(0.36)
1405/04/20	0.1212	21,534	(0.24)
1405/04/19	0.1212	21,703	(1.69)
1405/04/18	0.1232	22,402	0.0
1405/04/17	0.1232	22,468	(1.09)
1405/04/16	0.1251	22,146	0.45
1405/04/15	0.1245	21,807	0.61
1405/04/14	0.1238	21,546	(0.58)
1405/04/13	0.1245	21,569	(0.21)
1405/04/12	0.1241	21,828	(0.22)
1405/04/11	0.1244	22,125	0.12
1405/04/10	0.1242	21,856	0.35
1405/04/09	0.1238	21,468	(0.76)
1405/04/08	0.1248	21,368	(0.35)
1405/04/07	0.1253	21,627	(8.14)
1405/04/06	0.1365	22,957	(0.16)
1405/04/05	0.1372	22,933	(0.19)
1405/04/04	0.1375	23,308	(1.96)
1405/04/03	0.1392	23,396	(0.27)
1405/04/01	0.1401	22,602	0.60
1405/03/31	0.1394	22,384	(0.71)
1405/03/30	0.1404	22,745	0.86
1405/03/29	0.1394	22,418	0.12
1405/03/28	0.1393	21,993	(0.13)
1405/03/27	0.1396	22,199	(0.41)
1405/03/26	0.139	21,518	(1.44)
1405/03/25	0.1411	22,489	1.18
1405/03/24	0.1395	24,228	(0.34)
1405/03/23	0.1394	24,300	(0.06)
1405/03/22	0.1393	24,217	(0.55)
1405/03/21	0.14	24,953	0.68
1405/03/20	0.1391	25,006	(0.42)
1405/03/19	0.1397	24,848	0.24
1405/03/18	0.1394	24,906	(0.12)
1405/03/17	0.1395	24,901	0.32
1405/03/16	0.1391	24,426	(0.75)
1405/03/15	0.14	24,662	0.80
1405/03/14	0.1389	24,266	(0.23)
1405/03/13	0.1392	24,166	0.03
1405/03/12	0.1392	24,217	(0.29)
1405/03/11	0.1396	24,219	(2.81)
1405/03/10	0.1438	24,648	0.35
1405/03/09	0.1438	24,547	(0.97)
1405/03/08	0.145	24,827	(0.08)
1405/03/07	0.1451	25,283	(1.27)
1405/03/06	0.147	25,370	(3.22)
1405/03/05	0.1519	26,205	(0.53)
1405/03/04	0.1527	26,276	0.33
1405/03/03	0.1527	26,101	(3.51)
1405/03/02	0.1583	28,171	(0.57)
1405/03/01	0.1588	28,137	7.90
1405/02/31	0.1472	26,265	0.10
1405/02/30	0.147	26,044	(0.07)
1405/02/29	0.1471	26,319	0.09
1405/02/28	0.147	26,381	(7.0)
1405/02/27	0.1581	28,550	(0.16)
1405/02/26	0.1583	28,407	(0.19)
1405/02/25	0.1591	28,650	(0.06)
1405/02/24	0.1592	28,725	0.63
1405/02/23	0.1582	28,471	(1.24)
1405/02/22	0.1602	28,978	0.32
1405/02/21	0.1932	35,137	0.57
1405/02/20	0.1921	34,087	0.0
1405/02/19	0.1921	34,313	1.52
1405/02/18	0.1914	34,225	1.03
1405/02/17	0.1895	33,818	(0.53)
1405/02/16	0.1905	33,658	(1.07)
1405/02/15	0.1925	34,796	(6.75)
1405/02/14	0.2065	37,105	2.57
1405/02/13	0.2022	37,973	16.96
1405/02/12	0.1728	31,619	(0.77)
1405/02/11	0.1734	30,510	(0.02)
1405/02/10	0.1734	30,641	17.14
1405/02/09	0.1481	26,241	1.14
1405/02/08	0.1464	24,382	(0.05)
1405/02/07	0.1465	23,259	(0.59)
1405/02/06	0.1473	22,959	0.41
1405/02/05	0.1467	22,714	(0.33)
1405/02/04	0.1472	22,451	0.28
1405/02/03	0.1468	22,561	(0.62)
1405/02/02	0.1477	22,591	0.72
1405/02/01	0.1469	22,328	0.20
1405/01/31	0.147	22,289	0.17
1404/12/09	0.1664	29,125	(0.44)
1404/12/08	0.1663	27,896	0.08
1404/12/07	0.1662	27,577	(1.8)
1404/12/06	0.1693	27,928	(1.97)
1404/12/05	0.1727	28,709	1.85
1404/12/04	0.1695	28,101	(0.37)
1404/12/03	0.1704	28,288	1.37
1404/12/02	0.1683	27,856	0.41
1404/11/30	0.1663	27,613	(0.16)
1404/11/29	0.1666	27,218	(0.07)
1404/11/28	0.1667	27,006	0.38