Name: لایتر
Creator: حال و هوا

جدول آخرین قیمت
لایتر
(Lighter):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	4.92	1,120,957	2.71
1405/06/26	4.69	1,066,945	1.68
1405/06/25	4.59	1,054,771	9.24
1405/06/24	4.07	938,055	(7.56)
1405/06/23	4.44	1,019,056	5.16
1405/06/22	4.21	953,898	(2.06)
1405/06/21	4.29	1,000,263	(2.98)
1405/06/20	4.66	1,102,050	1.83
1405/06/19	4.5	1,061,104	(9.04)
1405/06/18	4.94	1,160,664	1.85
1405/06/17	4.85	1,105,187	5.39
1405/06/16	4.6	1,030,009	(2.09)
1405/06/15	4.59	1,038,597	(3.49)
1405/06/14	4.75	1,069,437	(2.97)
1405/06/13	4.9	1,077,751	13.68
1405/06/12	4.31	950,709	16.91
1405/06/11	3.68	807,229	(0.53)
1405/06/10	3.62	773,046	1.23
1405/06/09	3.59	747,149	(7.31)
1405/06/08	3.53	726,155	1.39
1405/06/07	3.4	695,816	(2.91)
1405/06/06	3.39	686,225	(8.39)
1405/06/05	3.7	743,123	10.39
1405/06/04	3.35	666,899	(1.68)
1405/06/03	3.41	678,034	(0.09)
1405/06/02	3.41	685,841	3.06
1405/06/01	3.34	663,106	4.99
1405/05/31	3.19	612,466	14.45
1405/05/30	3.06	577,710	15.86
1405/05/29	2.64	500,152	(0.11)
1405/05/28	2.66	501,543	11.27
1405/05/27	2.4	452,936	2.81
1405/05/26	2.33	436,428	0.33
1405/05/25	2.32	431,129	2.96
1405/05/24	2.25	420,637	2.01
1405/05/23	2.23	419,255	(3.04)
1405/05/22	2.3	431,243	(3.04)
1405/05/21	2.38	444,531	(2.87)
1405/05/20	2.42	455,439	4.28
1405/05/19	2.4	447,822	2.18
1405/05/18	2.33	433,231	(0.22)
1405/05/17	2.34	435,831	(4.7)
1405/05/16	2.33	435,306	2.81
1405/05/15	2.27	427,672	7.49
1405/05/14	2.11	396,289	(0.19)
1405/05/13	2.11	401,599	4.55
1405/05/12	2.02	389,697	(1.62)
1405/05/11	2.06	397,949	0.78
1405/05/10	2.04	398,046	(5.66)
1405/05/09	2.08	403,402	(7.63)
1405/05/08	2.2	428,833	(4.57)
1405/05/07	2.21	431,763	(3.45)
1405/05/06	2.3	440,631	4.92
1405/05/05	2.24	425,746	7.04
1405/05/03	2.05	387,102	1.57
1405/05/03	1.9907	381,878	(6.36)
1405/05/02	2.06	394,596	(6.39)
1405/05/01	2.18	426,289	(5.57)
1405/04/31	2.3	447,053	(1.79)
1405/04/30	2.33	445,374	6.15
1405/04/29	2.19	415,164	(1.67)
1405/04/26	2.26	436,425	(5.99)
1405/04/26	2.31	444,536	(5.23)
1405/04/25	2.44	460,953	(0.86)
1405/04/24	2.52	472,728	(1.24)
1405/04/23	2.47	456,074	3.42
1405/04/22	2.39	430,921	(8.32)
1405/04/21	2.66	478,374	2.14
1405/04/20	2.57	457,508	2.27
1405/04/19	2.54	454,335	9.08
1405/04/18	2.33	422,649	(2.81)
1405/04/17	2.39	436,314	(6.63)
1405/04/16	2.56	453,530	(4.78)
1405/04/15	2.59	453,395	6.60
1405/04/14	2.36	410,859	6.83
1405/04/13	2.21	382,842	5.94
1405/04/12	2.16	380,595	6.75
1405/04/11	2.03	360,616	1.72
1405/04/10	1.9932	350,616	7.73
1405/04/09	1.8449	319,867	2.42
1405/04/08	1.8013	308,481	3.79
1405/04/07	1.7608	303,862	(2.26)
1405/04/06	1.8015	302,902	3.49
1405/04/05	1.7906	299,242	11.02
1405/04/04	1.6195	274,552	2.19
1405/04/03	1.5847	269,717	3.29
1405/04/01	1.6704	269,435	5.47
1405/03/31	1.5586	250,319	2.06
1405/03/30	1.5299	247,901	(1.69)
1405/03/29	1.568	252,135	(3.16)
1405/03/28	1.6163	255,270	(8.8)
1405/03/27	1.7716	277,781	(0.89)
1405/03/26	1.7875	276,682	7.51
1405/03/25	1.6627	265,081	4.02
1405/03/24	1.5709	272,806	(0.94)
1405/03/23	1.5857	274,910	1.42
1405/03/22	1.5529	270,026	0.48
1405/03/21	1.5403	274,471	6.04
1405/03/20	1.4525	261,119	(10.05)
1405/03/19	1.6149	287,239	9.98
1405/03/18	1.4684	262,423	9.48
1405/03/17	1.4042	250,559	(3.16)
1405/03/16	1.4504	254,695	(4.57)
1405/03/15	1.5024	264,645	2.63
1405/03/14	1.4631	255,621	(14.97)
1405/03/13	1.7177	298,176	7.82
1405/03/12	1.5931	277,199	22.45
1405/03/11	1.3008	225,697	(3.19)
1405/03/10	1.3875	237,794	1.93
1405/03/09	1.3928	237,793	19.12
1405/03/08	1.3318	227,986	16.11
1405/03/07	1.1467	199,754	(1.73)
1405/03/06	1.167	201,375	(5.04)
1405/03/05	1.2289	211,994	(9.79)
1405/03/04	1.3626	234,430	1.49
1405/03/03	1.3524	231,132	13.43
1405/03/02	1.1929	212,319	(11.63)
1405/03/01	1.1884	210,561	(11.77)
1405/02/31	1.3543	241,683	10.83
1405/02/30	1.222	216,466	15.74
1405/02/29	1.0481	187,469	15.34
1405/02/28	0.9093	163,171	2.39
1405/02/27	0.8692	156,956	0.14
1405/02/26	0.8656	155,290	(0.3)
1405/02/25	0.8641	155,622	(4.37)
1405/02/24	0.9032	162,979	0.07
1405/02/23	0.9014	162,228	(4.2)
1405/02/22	0.941	170,241	(9.26)
1405/02/21	1.045	190,097	(0.91)
1405/02/20	1.0585	187,875	(2.54)
1405/02/19	1.0862	194,070	7.55
1405/02/18	1.0213	182,592	5.10
1405/02/17	0.9717	173,425	1.22
1405/02/16	0.9599	169,619	(1.72)
1405/02/15	0.9778	176,711	7.47
1405/02/14	0.9089	163,324	(1.99)
1405/02/13	0.9131	171,523	2.30
1405/02/12	0.8926	163,292	(2.24)
1405/02/11	0.9147	160,944	3.00
1405/02/10	0.8886	156,990	(5.32)
1405/02/09	0.9375	166,145	4.48
1405/02/08	0.8911	148,413	3.91
1405/02/07	0.8564	135,995	(5.85)
1405/02/06	0.9096	141,742	(0.24)
1405/02/05	0.911	141,037	(3.3)
1405/02/04	0.9481	144,598	5.50
1405/02/03	0.8987	138,128	(0.18)
1405/02/02	0.9002	137,692	2.11
1405/02/01	0.892	136,594	(2.68)
1405/01/31	0.9111	138,371	1.06
1404/12/09	1.3221	231,379	(4.6)
1404/12/08	1.3512	226,587	(5.97)
1404/12/07	1.437	238,416	(2.95)
1404/12/06	1.4808	244,325	2.90
1404/12/05	1.439	239,258	5.60
1404/12/04	1.3628	225,895	(5.65)
1404/12/03	1.488	247,013	0.34
1404/12/02	1.4955	247,474	(0.26)
1404/11/30	1.4831	246,176	(2.98)
1404/11/29	1.5295	249,850	(3.81)
1404/11/28	1.5902	257,569	(2.65)