Name: ناواکس توکن
Creator: حال و هوا

جدول آخرین قیمت
ناو‌اکس توکن
(NAVX Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009703	2,231	0.12
1405/06/28	0.009892	2,262	3.83
1405/06/27	0.009528	2,163	8.67
1405/06/26	0.008775	2,001	2.63
1405/06/25	0.00858	1,978	(0.57)
1405/06/24	0.008686	1,994	(1.45)
1405/06/23	0.008996	2,101	(1.82)
1405/06/22	0.009185	2,136	0.01
1405/06/21	0.0103	2,412	14.53
1405/06/20	0.008765	2,068	11.38
1405/06/19	0.007877	1,846	(19.68)
1405/06/18	0.0101	2,342	(0.42)
1405/06/17	0.0102	2,325	(0.63)
1405/06/16	0.0104	2,362	(0.93)
1405/06/15	0.0105	2,382	(1.37)
1405/06/14	0.0107	2,418	(0.2)
1405/06/13	0.0107	2,383	(2.13)
1405/06/12	0.0107	2,367	(1.25)
1405/06/11	0.0107	2,329	(1.45)
1405/06/08	0.0104	2,146	3.38
1405/06/08	0.0101	2,069	5.15
1405/06/06	0.009923	1,989	1.99
1405/06/04	0.007824	1,549	0.53
1405/06/01	0.007775	1,538	5.49
1405/05/30	0.007581	1,433	4.23
1405/05/29	0.007323	1,392	1.42
1405/05/27	0.006998	1,324	0.13
1405/05/27	0.006991	1,312	(0.57)
1405/05/26	0.00699	1,303	(0.48)
1405/05/23	0.007342	1,380	(0.58)
1405/05/22	0.007384	1,383	(0.69)
1405/05/21	0.007435	1,396	(6.41)
1405/05/19	0.007847	1,462	3.02
1405/05/18	0.00758	1,410	(3.46)
1405/05/15	0.00778	1,467	(0.02)
1405/05/13	0.007923	1,505	(5.45)
1405/05/13	0.007932	1,508	(5.32)
1405/05/11	0.008235	1,579	0.82
1405/05/09	0.007924	1,535	(0.57)
1405/05/07	0.008035	1,565	(2.86)
1405/05/05	0.008633	1,638	3.93
1405/05/01	0.008591	1,681	(4.17)
1405/05/01	0.008642	1,680	(5.31)
1405/04/31	0.008884	1,700	(16.92)
1405/04/30	0.011	2,084	11.86
1405/04/26	0.007142	1,355	(0.79)
1405/04/25	0.007233	1,366	0.30
1405/04/23	0.007025	1,295	0.07
1405/04/21	0.006996	1,258	(0.21)
1405/04/20	0.00705	1,253	1.00
1405/04/19	0.007018	1,257	1.68
1405/04/18	0.006902	1,255	0.41
1405/04/17	0.006867	1,252	(2.11)
1405/04/16	0.007081	1,254	(1.47)
1405/04/15	0.007032	1,232	1.70
1405/04/14	0.006863	1,195	(1.76)
1405/04/13	0.006985	1,210	0.64
1405/04/12	0.006965	1,225	0.58
1405/04/11	0.006925	1,232	(0.37)
1405/04/10	0.006951	1,223	(0.3)
1405/04/09	0.006973	1,209	(2.95)
1405/04/08	0.007185	1,230	4.18
1405/04/07	0.006999	1,208	(0.61)
1405/04/06	0.007043	1,184	(0.78)
1405/04/05	0.007131	1,192	3.39
1405/04/04	0.006897	1,169	0.17
1405/04/03	0.006924	1,164	3.27
1405/04/01	0.00678	1,094	0.62
1405/03/31	0.006794	1,091	0.48
1405/03/30	0.006768	1,097	1.40
1405/03/29	0.006737	1,083	0.97
1405/03/28	0.006646	1,050	(2.41)
1405/03/27	0.00688	1,094	(0.4)
1405/03/26	0.006954	1,076	(0.12)
1405/03/25	0.006963	1,110	0.36
1405/03/24	0.006909	1,200	(3.36)
1405/03/23	0.006994	1,219	3.88
1405/03/22	0.006775	1,178	0.80
1405/03/21	0.006719	1,197	4.88
1405/03/20	0.006406	1,152	(0.13)
1405/03/19	0.006414	1,141	(2.59)
1405/03/18	0.006584	1,177	(0.16)
1405/03/17	0.006582	1,175	(0.11)
1405/03/16	0.006584	1,156	(5.24)
1405/03/15	0.006781	1,194	(19.57)
1405/03/14	0.008449	1,476	(3.55)
1405/03/13	0.008763	1,521	(2.47)
1405/03/12	0.008985	1,563	0.24
1405/03/11	0.008963	1,555	(1.3)
1405/03/10	0.009084	1,557	(0.65)
1405/03/09	0.00895	1,528	(1.74)
1405/03/08	0.009069	1,553	(1.32)
1405/03/07	0.009204	1,603	(3.14)
1405/03/06	0.009487	1,637	0.05
1405/03/05	0.009482	1,636	(3.63)
1405/03/04	0.00984	1,693	(1.82)
1405/03/03	0.0101	1,719	1.74
1405/03/02	0.009888	1,760	(8.5)
1405/03/01	0.0102	1,814	(8.59)
1405/02/31	0.0112	2,000	0.08
1405/02/30	0.0112	1,983	(1.24)
1405/02/29	0.0113	2,024	(0.11)
1405/02/28	0.0113	2,027	(2.01)
1405/02/27	0.0116	2,091	3.00
1405/02/26	0.0112	2,017	(4.37)
1405/02/25	0.0117	2,108	(14.77)
1405/02/24	0.0137	2,478	(7.13)
1405/02/23	0.0148	2,661	26.11
1405/02/22	0.0117	2,121	(7.11)
1405/02/21	0.0127	2,305	20.99
1405/02/20	0.0105	1,867	2.84
1405/02/19	0.0101	1,797	12.29
1405/02/18	0.009638	1,723	8.61
1405/02/17	0.008874	1,584	(0.86)
1405/02/16	0.008951	1,582	0.21
1405/02/15	0.008933	1,614	1.31
1405/02/14	0.008817	1,584	0.52
1405/02/13	0.008865	1,665	1.07
1405/02/12	0.008771	1,604	0.23
1405/02/11	0.008761	1,541	0.49
1405/02/10	0.008725	1,541	0.35
1405/02/09	0.008694	1,541	(1.02)
1405/02/08	0.008784	1,463	(0.17)
1405/02/07	0.008801	1,398	(0.22)
1405/02/02	0.008623	1,316	0.08
1405/02/01	0.008568	1,302	0.55
1405/01/31	0.008453	1,282	(4.04)
1404/12/09	0.00902	1,579	(10.08)
1404/12/08	0.009363	1,570	(7.11)
1404/12/07	0.0101	1,672	5.09
1404/12/06	0.009589	1,582	12.17
1404/12/05	0.008548	1,421	(3.17)
1404/12/04	0.008829	1,463	(5.85)
1404/12/03	0.009853	1,636	5.56
1404/12/02	0.009472	1,567	1.57
1404/11/30	0.008792	1,459	(2.52)
1404/11/29	0.00902	1,473	(3.88)
1404/11/28	0.009384	1,520	3.02