Name: پینلینک
Creator: حال و هوا

جدول آخرین قیمت
پین‌لینک
(PinLink):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0464	10,660	(3.92)
1405/06/28	0.049	11,197	(9.62)
1405/06/27	0.0542	12,299	4.49
1405/06/26	0.0519	11,821	(2.27)
1405/06/25	0.053	12,217	1.61
1405/06/23	0.0576	13,453	(0.62)
1405/06/21	0.0579	13,613	16.07
1405/06/18	0.0516	12,229	(4.78)
1405/06/17	0.0542	12,369	(7.8)
1405/06/17	0.0533	12,151	(10.36)
1405/06/16	0.0594	13,310	0.60
1405/06/15	0.0543	12,265	(1.73)
1405/06/13	0.0549	12,097	3.31
1405/06/12	0.0544	12,049	11.76
1405/06/11	0.0493	10,791	(0.75)
1405/06/08	0.0436	9,022	(9.24)
1405/06/04	0.0426	8,432	(17.85)
1405/06/03	0.0517	10,427	4.66
1405/06/01	0.0491	9,720	1.36
1405/05/30	0.0319	6,046	31.07
1405/05/28	0.0208	3,939	(0.06)
1405/05/27	0.0208	3,910	0.36
1405/05/26	0.0224	4,164	7.00
1405/05/24	0.0214	3,999	6.29
1405/05/23	0.0191	3,596	0.24
1405/05/22	0.0191	3,576	(6.94)
1405/05/21	0.0205	3,858	(2.31)
1405/05/20	0.0208	3,908	(1.48)
1405/05/19	0.0215	4,000	0.98
1405/05/18	0.0214	3,985	(5.44)
1405/05/15	0.0211	3,973	(5.36)
1405/05/13	0.0218	4,140	2.19
1405/05/13	0.0218	4,152	2.39
1405/05/11	0.0218	4,195	1.23
1405/05/10	0.0218	4,244	0.79
1405/05/08	0.0217	4,214	0.04
1405/05/07	0.0221	4,298	3.18
1405/05/05	0.0225	4,262	5.45
1405/05/01	0.0218	4,255	(4.59)
1405/05/01	0.022	4,277	(5.23)
1405/04/31	0.0235	4,494	(0.57)
1405/04/30	0.0237	4,486	3.31
1405/04/26	0.0248	4,681	0.50
1405/04/25	0.0247	4,675	(3.73)
1405/04/23	0.0245	4,521	(25.31)
1405/04/21	0.0342	6,145	0.0
1405/04/20	0.0342	6,076	(0.05)
1405/04/19	0.034	6,098	(3.88)
1405/04/18	0.0354	6,438	(2.05)
1405/04/17	0.0362	6,590	(1.27)
1405/04/16	0.0369	6,537	(0.13)
1405/04/15	0.0366	6,404	(4.27)
1405/04/14	0.0378	6,573	0.23
1405/04/13	0.0377	6,527	10.08
1405/04/12	0.0343	6,036	2.42
1405/04/11	0.0335	5,959	7.26
1405/04/10	0.0312	5,495	(10.54)
1405/04/09	0.0349	6,053	(7.55)
1405/04/08	0.0378	6,467	(2.3)
1405/04/07	0.0375	6,474	1.62
1405/04/06	0.0369	6,207	21.14
1405/04/05	0.0313	5,225	7.33
1405/04/04	0.0291	4,938	(2.82)
1405/04/03	0.0304	5,106	(2.56)
1405/04/01	0.0323	5,208	(10.89)
1405/03/30	0.0361	5,794	(1.65)
1405/03/30	0.0376	6,092	0.98
1405/03/29	0.0366	5,889	(1.56)
1405/03/28	0.0372	5,871	(6.14)
1405/03/27	0.0397	6,306	(0.81)
1405/03/26	0.0403	6,244	(0.87)
1405/03/25	0.0407	6,488	9.27
1405/03/24	0.0372	6,467	0.80
1405/03/23	0.0369	6,439	(0.57)
1405/03/22	0.0371	6,454	0.06
1405/03/21	0.0371	6,611	6.34
1405/03/20	0.0349	6,272	0.87
1405/03/19	0.0346	6,152	1.53
1405/03/18	0.0341	6,088	3.29
1405/03/17	0.0331	5,907	(2.06)
1405/03/16	0.0338	5,934	(1.17)
1405/03/15	0.0319	5,618	(11.72)
1405/03/14	0.0361	6,312	(2.51)
1405/03/13	0.0371	6,433	(3.73)
1405/03/12	0.0385	6,698	(7.46)
1405/03/11	0.0416	7,218	(9.54)
1405/03/10	0.0468	8,022	0.84
1405/03/09	0.047	8,023	1.52
1405/03/08	0.0459	7,857	(2.32)
1405/03/07	0.0471	8,199	(6.55)
1405/03/06	0.0505	8,710	(1.41)
1405/03/05	0.0512	8,832	4.62
1405/03/04	0.0489	8,420	(1.88)
1405/03/03	0.0449	7,666	10.09
1405/03/02	0.0407	7,252	(3.01)
1405/03/01	0.0423	7,486	(2.5)
1405/02/31	0.0434	7,744	(5.2)
1405/02/30	0.0458	8,109	(1.24)
1405/02/29	0.0463	8,277	1.31
1405/02/28	0.0457	8,203	0.36
1405/02/27	0.0454	8,192	(0.39)
1405/02/26	0.0455	8,170	(2.03)
1405/02/25	0.0472	8,497	(4.52)
1405/02/24	0.0494	8,918	0.58
1405/02/23	0.0491	8,839	(0.5)
1405/02/22	0.0494	8,934	(3.36)
1405/02/21	0.0504	9,165	5.31
1405/02/20	0.0484	8,588	(5.19)
1405/02/19	0.051	9,118	0.51
1405/02/18	0.0526	9,405	3.94
1405/02/17	0.0506	9,035	4.68
1405/02/16	0.0484	8,546	(2.21)
1405/02/15	0.0495	8,941	1.99
1405/02/14	0.0486	8,739	(0.48)
1405/02/13	0.0499	9,379	(4.67)
1405/02/12	0.0524	9,586	(4.36)
1405/02/11	0.0546	9,614	7.88
1405/02/10	0.0506	8,943	(3.88)
1405/02/09	0.0526	9,328	(5.88)
1405/02/08	0.0559	9,316	0.97
1405/02/07	0.0554	8,798	3.41
1405/02/02	0.0596	9,109	3.47
1405/02/01	0.059	8,974	(10.51)
1405/01/31	0.0602	9,135	(9.42)
1404/12/09	0.0896	15,679	(3.77)
1404/12/08	0.0882	14,790	(5.08)
1404/12/07	0.0929	15,411	(3.58)
1404/12/06	0.0963	15,895	20.91
1404/12/05	0.0797	13,247	2.69
1404/12/04	0.0776	12,861	(5.55)
1404/12/03	0.0824	13,682	(4.29)
1404/12/02	0.0857	14,177	0.84
1404/11/30	0.0841	13,959	(3.61)
1404/11/29	0.0872	14,252	3.99
1404/11/28	0.0839	13,588	(3.88)