Name: هایما
Creator: حال و هوا

جدول آخرین قیمت
هایما
(Heima):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1461	33,597	(10.32)
1405/06/28	0.1614	36,912	14.91
1405/06/27	0.1406	31,911	10.68
1405/06/26	0.127	28,951	(9.33)
1405/06/25	0.1415	32,613	26.99
1405/06/24	0.1112	25,683	(4.48)
1405/06/23	0.1159	26,656	0.81
1405/06/22	0.115	26,896	(0.37)
1405/06/21	0.1156	26,931	3.24
1405/06/20	0.112	26,497	(3.85)
1405/06/19	0.1172	27,674	(12.39)
1405/06/18	0.1336	31,379	(4.31)
1405/06/17	0.1403	31,981	2.12
1405/06/16	0.1396	31,260	1.51
1405/06/15	0.139	31,448	(2.45)
1405/06/14	0.1442	32,532	(1.0)
1405/06/13	0.1466	32,265	0.23
1405/06/12	0.1455	32,138	4.80
1405/06/11	0.1389	30,439	(4.08)
1405/06/10	0.144	30,760	5.87
1405/06/09	0.136	28,348	(2.89)
1405/06/08	0.1435	29,508	4.48
1405/06/07	0.1374	28,008	(9.99)
1405/06/06	0.145	29,051	(3.61)
1405/06/05	0.1462	29,390	(7.18)
1405/06/04	0.1627	32,306	26.12
1405/06/03	0.129	25,636	(0.83)
1405/06/02	0.1301	26,200	0.88
1405/06/01	0.129	25,605	(2.2)
1405/05/31	0.1319	25,321	(0.87)
1405/05/30	0.1375	25,919	(7.82)
1405/05/29	0.1471	27,822	11.92
1405/05/28	0.1314	24,805	(4.6)
1405/05/27	0.1356	25,598	2.22
1405/05/26	0.131	24,536	(0.52)
1405/05/25	0.1363	25,326	3.24
1405/05/24	0.1325	24,760	(18.92)
1405/05/23	0.1353	25,395	10.03
1405/05/22	0.123	23,021	(6.95)
1405/05/21	0.1322	24,725	(12.69)
1405/05/20	0.151	28,426	(5.06)
1405/05/19	0.1604	29,898	(1.41)
1405/05/18	0.171	31,794	(18.1)
1405/05/17	0.2097	39,092	(7.13)
1405/05/16	0.216	40,309	1.46
1405/05/15	0.2096	39,589	(22.46)
1405/05/14	0.263	49,463	120.82
1405/05/13	0.1215	23,105	42.27
1405/05/12	0.0854	16,476	3.14
1405/05/11	0.0832	16,033	2.09
1405/05/10	0.0817	15,931	1.87
1405/05/09	0.0818	15,890	2.76
1405/05/08	0.0837	16,301	2.45
1405/05/07	0.0814	15,876	(3.21)
1405/05/06	0.0852	16,337	(1.16)
1405/05/05	0.0862	16,318	(9.45)
1405/05/04	0.0955	17,819	(0.73)
1405/05/03	0.0962	18,254	(8.03)
1405/05/02	0.0999	19,170	(0.6)
1405/05/01	0.0995	19,415	4.52
1405/04/31	0.0958	18,588	1.05
1405/04/30	0.0934	17,798	(5.37)
1405/04/29	0.0978	18,530	(9.7)
1405/04/28	0.1085	21,105	0.28
1405/04/27	0.1076	20,853	(4.69)
1405/04/26	0.1099	21,142	0.73
1405/04/25	0.1091	20,649	5.61
1405/04/24	0.1025	19,432	(6.31)
1405/04/23	0.1188	21,786	19.04
1405/04/22	0.1017	18,350	(4.51)
1405/04/21	0.1068	19,172	2.30
1405/04/20	0.1043	18,541	(1.03)
1405/04/19	0.1065	19,079	(0.56)
1405/04/18	0.1071	19,468	(8.99)
1405/04/17	0.1176	21,433	4.95
1405/04/16	0.1202	21,280	1.14
1405/04/15	0.1178	20,641	(8.32)
1405/04/14	0.1269	22,087	14.06
1405/04/13	0.1112	19,276	(5.01)
1405/04/12	0.1115	19,603	(7.94)
1405/04/11	0.1209	21,506	(8.17)
1405/04/10	0.1318	23,187	(3.35)
1405/04/09	0.1365	23,663	(9.56)
1405/04/08	0.1509	25,845	16.73
1405/04/07	0.1315	22,693	(16.44)
1405/04/06	0.1575	26,478	(20.85)
1405/04/05	0.1461	24,411	(18.61)
1405/04/04	0.1794	30,410	55.10
1405/04/03	0.1155	19,651	(5.42)
1405/04/01	0.0908	14,650	(2.16)
1405/03/31	0.093	14,935	(15.12)
1405/03/30	0.1092	17,697	(16.97)
1405/03/29	0.1185	19,060	29.37
1405/03/28	0.092	14,522	21.89
1405/03/27	0.0725	11,528	2.04
1405/03/26	0.0718	11,121	2.40
1405/03/25	0.0702	11,186	(17.94)
1405/03/24	0.0858	14,901	(1.18)
1405/03/23	0.0887	15,462	3.20
1405/03/22	0.0922	16,032	7.67
1405/03/21	0.0857	15,272	1.65
1405/03/20	0.0843	15,157	(4.72)
1405/03/19	0.0885	15,741	(2.76)
1405/03/18	0.091	16,264	4.32
1405/03/17	0.0952	16,987	(32.45)
1405/03/16	0.1425	25,018	46.89
1405/03/15	0.0907	15,968	6.40
1405/03/14	0.0853	14,899	19.95
1405/03/13	0.0711	12,334	(5.16)
1405/03/12	0.0749	13,038	(12.83)
1405/03/11	0.086	14,915	(8.67)
1405/03/10	0.1047	17,944	(43.24)
1405/03/09	0.1179	20,130	5.31
1405/03/08	0.1128	19,305	98.19
1405/03/07	0.0569	9,915	(5.03)
1405/03/06	0.0599	10,337	3.86
1405/03/05	0.0577	9,949	(6.41)
1405/03/04	0.0616	10,601	4.10
1405/03/03	0.0639	10,916	(1.76)
1405/03/02	0.065	11,562	(1.06)
1405/03/01	0.0648	11,476	(17.56)
1405/02/31	0.0786	14,019	0.24
1405/02/30	0.0784	13,884	1.91
1405/02/29	0.0769	13,760	(1.89)
1405/02/28	0.0785	14,083	(1.17)
1405/02/27	0.0785	14,182	(1.1)
1405/02/26	0.0794	14,246	(4.08)
1405/02/25	0.0825	14,856	(5.98)
1405/02/24	0.0877	15,832	0.63
1405/02/23	0.0872	15,692	(6.26)
1405/02/22	0.093	16,828	2.91
1405/02/21	0.0904	16,449	(0.89)
1405/02/20	0.0915	16,247	(1.15)
1405/02/19	0.0926	16,544	1.39
1405/02/18	0.0931	16,642	(0.78)
1405/02/17	0.0938	16,745	9.51
1405/02/16	0.0857	15,138	1.20
1405/02/15	0.0848	15,330	0.83
1405/02/14	0.0841	15,119	1.75
1405/02/13	0.0834	15,663	0.22
1405/02/12	0.0832	15,221	(0.14)
1405/02/11	0.0817	14,377	2.93
1405/02/10	0.0794	14,023	(2.43)
1405/02/09	0.0812	14,394	(0.74)
1405/02/08	0.0818	13,618	2.59
1405/02/07	0.0797	12,657	(4.12)
1405/02/06	0.0831	12,954	0.41
1405/02/05	0.0828	12,814	(2.9)
1405/02/04	0.0856	13,060	1.44
1405/02/03	0.0842	12,938	(1.93)
1405/02/02	0.0858	13,126	0.87
1405/02/01	0.0862	13,107	1.54
1405/01/31	0.0863	13,079	2.74
1405/01/30	0.085	12,890	(6.9)
1405/01/29	0.0929	13,963	4.97
1405/01/28	0.0886	13,334	2.67
1405/01/27	0.0864	13,171	2.37
1405/01/26	0.0844	12,985	(4.74)
1405/01/25	0.0886	13,745	(1.12)
1405/01/24	0.0896	14,138	2.63
1405/01/23	0.0878	13,884	1.74
1405/01/22	0.0862	13,128	(0.81)
1405/01/21	0.0871	13,363	1.04
1405/01/20	0.0862	13,416	0.70
1405/01/19	0.0856	13,309	(0.12)
1405/01/18	0.0858	13,604	(0.46)
1405/01/17	0.0863	13,558	5.12
1405/01/16	0.0811	12,823	1.50
1405/01/15	0.0798	12,617	2.84
1405/01/14	0.0794	12,581	(6.37)
1405/01/13	0.0849	13,556	9.83
1405/01/12	0.0774	12,123	2.65
1405/01/11	0.0755	11,845	2.03
1405/01/10	0.074	11,588	2.49
1405/01/09	0.072	11,288	(3.49)
1405/01/08	0.0746	11,648	(1.84)
1405/01/07	0.0757	11,829	(5.96)
1405/01/06	0.0805	12,719	(4.28)
1405/01/05	0.0841	13,088	2.56
1405/01/04	0.082	12,758	1.36
1405/01/03	0.0809	12,692	3.85
1405/01/02	0.0792	12,518	(1.37)
1405/01/01	0.0803	12,532	(2.9)
1404/12/29	0.0819	12,821	(1.92)
1404/12/28	0.0835	12,958	(0.48)
1404/12/27	0.0839	12,830	(3.23)
1404/12/26	0.0867	12,722	2.48
1404/12/25	0.0846	12,148	(1.63)
1404/12/24	0.084	12,137	0.84
1404/12/23	0.0833	12,123	2.59
1404/12/22	0.0805	11,495	2.03
1404/12/21	0.0789	11,286	(8.04)
1404/12/20	0.0856	12,281	12.48
1404/12/19	0.0763	11,107	(0.78)
1404/12/18	0.0769	11,547	0.65
1404/12/17	0.0773	11,647	3.34
1404/12/16	0.0748	11,501	(2.6)
1404/12/15	0.0757	11,805	(3.32)
1404/12/14	0.0783	12,237	(1.14)
1404/12/13	0.0792	12,298	3.66
1404/12/12	0.0764	12,037	(0.13)
1404/12/11	0.0768	12,048	4.07
1404/12/10	0.077	12,146	7.24
1404/12/09	0.0725	12,221	(9.03)
1404/12/08	0.0782	13,113	(5.08)
1404/12/07	0.0824	13,667	(3.02)
1404/12/06	0.0849	14,015	6.83
1404/12/05	0.0795	13,219	3.20
1404/12/04	0.077	12,771	(6.76)
1404/12/03	0.0813	13,502	(3.92)
1404/12/02	0.0836	13,837	0.35
1404/11/30	0.0811	13,461	(5.05)
1404/11/29	0.0854	13,948	(3.19)
1404/11/28	0.0884	14,311	0.20