امسیدکس توکن
(MCDEX Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 2.34 | 537,624 | (1.72) |
| 1405/06/28 | 2.35 | 538,130 | (0.99) |
| 1405/06/27 | 2.38 | 539,560 | 1.01 |
| 1405/06/26 | 2.35 | 536,502 | 0.73 |
| 1405/06/25 | 2.34 | 538,446 | (0.76) |
| 1405/06/24 | 2.35 | 542,954 | (0.61) |
| 1405/06/23 | 2.37 | 553,172 | (0.61) |
| 1405/06/21 | 2.37 | 556,211 | 0.49 |
| 1405/06/20 | 2.39 | 561,559 | 1.26 |
| 1405/06/18 | 2.36 | 560,086 | 8.64 |
| 1405/06/18 | 2.37 | 556,947 | 9.07 |
| 1405/06/17 | 2.16 | 490,924 | 10.97 |
| 1405/06/16 | 1.9517 | 442,096 | (2.12) |
| 1405/06/15 | 1.9898 | 449,479 | (0.05) |
| 1405/06/14 | 1.9909 | 436,000 | (12.22) |
| 1405/06/13 | 2.27 | 502,753 | (0.7) |
| 1405/06/12 | 2.28 | 503,879 | (0.92) |
| 1405/06/11 | 2.33 | 507,963 | 38.11 |
| 1405/06/08 | 1.9307 | 399,191 | 0.13 |
| 1405/06/08 | 1.9377 | 398,194 | 0.49 |
| 1405/06/06 | 1.9314 | 387,111 | 0.05 |
| 1405/06/05 | 1.9307 | 387,207 | (14.09) |
| 1405/06/04 | 2.25 | 445,203 | (1.26) |
| 1405/06/02 | 2.35 | 474,705 | 16.88 |
| 1405/05/30 | 2.02 | 383,582 | 1.37 |
| 1405/05/28 | 1.9892 | 376,467 | 0.0 |
| 1405/05/27 | 1.9892 | 373,447 | (0.24) |
| 1405/05/26 | 1.9892 | 370,877 | (3.32) |
| 1405/05/23 | 2.07 | 388,645 | (0.02) |
| 1405/05/22 | 2.07 | 387,512 | (0.73) |
| 1405/05/21 | 2.08 | 391,171 | 0.51 |
| 1405/05/19 | 2.07 | 386,497 | (0.61) |
| 1405/05/18 | 2.09 | 388,070 | (2.24) |
| 1405/05/17 | 2.13 | 397,596 | 0.39 |
| 1405/05/15 | 2.12 | 400,348 | 0.76 |
| 1405/05/15 | 2.13 | 400,015 | 0.51 |
| 1405/05/13 | 2.11 | 401,098 | (0.52) |
| 1405/05/13 | 2.11 | 401,319 | (0.52) |
| 1405/05/11 | 2.13 | 409,086 | (1.51) |
| 1405/05/10 | 2.16 | 421,440 | 1.02 |
| 1405/05/09 | 2.12 | 411,157 | 1.73 |
| 1405/05/07 | 2.14 | 416,371 | 0.45 |
| 1405/05/05 | 1.7914 | 339,886 | (0.84) |
| 1405/05/01 | 1.8565 | 363,183 | (0.82) |
| 1405/05/01 | 1.8563 | 360,891 | (0.83) |
| 1405/04/31 | 1.8718 | 357,956 | 0.04 |
| 1405/04/30 | 1.8711 | 355,514 | 0.01 |
| 1405/04/26 | 1.8728 | 355,404 | 0.59 |
| 1405/04/25 | 1.8617 | 351,691 | (0.03) |
| 1405/04/23 | 1.8745 | 345,467 | 0.75 |
| 1405/04/21 | 1.8649 | 335,347 | (0.51) |
| 1405/04/20 | 1.8745 | 333,113 | 0.01 |
| 1405/04/19 | 1.8743 | 335,758 | 0.58 |
| 1405/04/18 | 1.8634 | 338,723 | 0.48 |
| 1405/04/17 | 1.8545 | 338,080 | (1.22) |
| 1405/04/16 | 1.8774 | 332,442 | (0.14) |
| 1405/04/15 | 1.8676 | 327,107 | (0.04) |
| 1405/04/14 | 1.8701 | 325,582 | 1.25 |
| 1405/04/13 | 1.8469 | 320,025 | (1.69) |
| 1405/04/12 | 1.8786 | 330,346 | 0.59 |
| 1405/04/11 | 1.8676 | 332,157 | (0.59) |
| 1405/04/10 | 1.8786 | 330,460 | 1.14 |
| 1405/04/09 | 1.8575 | 322,048 | (1.17) |
| 1405/04/08 | 1.8794 | 321,864 | 0.61 |
| 1405/04/07 | 1.8684 | 322,435 | (0.88) |
| 1405/04/06 | 1.885 | 316,950 | (0.62) |
| 1405/04/05 | 1.8854 | 315,092 | (0.87) |
| 1405/04/04 | 1.9019 | 322,442 | (0.16) |
| 1405/04/03 | 1.896 | 318,784 | (0.69) |
| 1405/04/01 | 2.05 | 330,607 | (0.04) |
| 1405/03/31 | 2.05 | 329,318 | (0.11) |
| 1405/03/30 | 2.05 | 332,609 | (0.67) |
| 1405/03/29 | 2.05 | 330,274 | 0.49 |
| 1405/03/28 | 2.04 | 322,822 | (0.69) |
| 1405/03/27 | 2.06 | 327,503 | (0.02) |
| 1405/03/26 | 2.06 | 318,915 | (0.07) |
| 1405/03/25 | 2.06 | 328,707 | (1.47) |
| 1405/03/24 | 2.11 | 366,998 | (1.51) |
| 1405/03/23 | 2.15 | 374,103 | 0.79 |
| 1405/03/22 | 2.12 | 368,158 | (0.7) |
| 1405/03/21 | 2.13 | 379,941 | (1.32) |
| 1405/03/20 | 2.16 | 388,417 | 0.0 |
| 1405/03/19 | 2.16 | 384,303 | 0.58 |
| 1405/03/18 | 2.15 | 383,900 | (0.01) |
| 1405/03/17 | 2.15 | 383,603 | (0.61) |
| 1405/03/16 | 2.16 | 379,823 | (0.12) |
| 1405/03/15 | 2.16 | 380,283 | (1.21) |
| 1405/03/14 | 2.19 | 381,811 | 0.17 |
| 1405/03/13 | 2.18 | 378,711 | 0.24 |
| 1405/03/12 | 2.18 | 378,691 | (1.51) |
| 1405/03/11 | 2.21 | 383,427 | 29.71 |
| 1405/03/10 | 1.6878 | 289,265 | 0.97 |
| 1405/03/09 | 1.6681 | 284,802 | (5.25) |
| 1405/03/08 | 1.7705 | 303,094 | 38.16 |
| 1405/03/07 | 1.2815 | 223,236 | (0.15) |
| 1405/03/06 | 1.2834 | 221,470 | 0.53 |
| 1405/03/05 | 1.2766 | 220,223 | 0.24 |
| 1405/03/04 | 1.2736 | 219,132 | (0.91) |
| 1405/03/03 | 1.2866 | 219,879 | 0.34 |
| 1405/03/02 | 1.2823 | 228,226 | (0.64) |
| 1405/03/01 | 1.2878 | 228,167 | (1.07) |
| 1405/02/31 | 1.3018 | 232,301 | 1.48 |
| 1405/02/30 | 1.2828 | 227,228 | (0.02) |
| 1405/02/29 | 1.2831 | 229,506 | 2.24 |
| 1405/02/28 | 1.255 | 225,206 | (2.27) |
| 1405/02/27 | 1.2729 | 229,859 | (0.87) |
| 1405/02/26 | 1.2841 | 230,358 | (0.01) |
| 1405/02/25 | 1.2842 | 231,275 | 0.01 |
| 1405/02/24 | 1.2842 | 231,724 | 0.25 |
| 1405/02/23 | 1.281 | 230,540 | (0.48) |
| 1405/02/22 | 1.2871 | 232,857 | (0.22) |
| 1405/02/21 | 1.2876 | 234,234 | (0.59) |
| 1405/02/20 | 1.2953 | 229,893 | (5.64) |
| 1405/02/19 | 1.378 | 246,031 | 0.58 |
| 1405/02/18 | 1.3697 | 244,897 | (0.03) |
| 1405/02/17 | 1.3701 | 244,541 | (0.16) |
| 1405/02/16 | 1.3723 | 242,487 | (2.26) |
| 1405/02/15 | 1.4041 | 253,740 | (0.95) |
| 1405/02/14 | 1.4189 | 268,880 | (2.23) |
| 1405/02/13 | 1.4513 | 272,610 | 0.08 |
| 1405/02/12 | 1.4501 | 265,282 | (2.41) |
| 1405/02/11 | 1.4506 | 255,227 | (4.79) |
| 1405/02/10 | 1.5236 | 269,166 | (0.02) |
| 1405/02/09 | 1.5239 | 270,075 | (0.82) |
| 1405/02/08 | 1.5365 | 255,890 | 0.0 |
| 1405/02/07 | 1.5365 | 243,991 | (0.59) |
| 1405/02/06 | 1.5366 | 239,456 | (0.62) |
| 1405/02/02 | 1.5805 | 241,380 | (0.36) |
| 1405/02/01 | 1.5862 | 241,334 | (3.72) |
| 1405/01/31 | 1.6403 | 248,695 | (0.13) |
| 1404/12/09 | 1.8661 | 326,592 | (1.87) |
| 1404/12/08 | 1.8693 | 313,472 | (1.15) |
| 1404/12/07 | 1.8911 | 313,747 | (0.41) |
| 1404/12/06 | 1.8988 | 313,295 | 1.42 |
| 1404/12/05 | 1.8721 | 311,267 | (1.67) |
| 1404/12/04 | 1.904 | 315,605 | 1.63 |
| 1404/12/03 | 1.8782 | 311,794 | (0.86) |
| 1404/12/02 | 1.9061 | 315,431 | 0.18 |
| 1404/11/30 | 1.8983 | 315,095 | (3.87) |
| 1404/11/29 | 1.9747 | 322,566 | (0.23) |
| 1404/11/28 | 1.9792 | 320,570 | 0.35 |
