Name: مارینا پروتکل
Creator: حال و هوا

جدول آخرین قیمت
مارینا پروتکل
(Marina Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.019	4,369	(0.37)
1405/06/28	0.0192	4,391	1.01
1405/06/27	0.019	4,315	7.63
1405/06/26	0.0177	4,030	10.85
1405/06/25	0.0159	3,676	(0.78)
1405/06/23	0.0159	3,702	1.37
1405/06/22	0.0157	3,598	(1.57)
1405/06/21	0.0159	3,740	(5.46)
1405/06/20	0.0167	3,930	(1.42)
1405/06/19	0.017	4,007	(2.43)
1405/06/17	0.0176	4,007	(2.53)
1405/06/17	0.0178	4,064	0.58
1405/06/16	0.0178	3,980	(1.54)
1405/06/15	0.0176	3,983	(1.2)
1405/06/14	0.0179	3,960	0.04
1405/06/13	0.018	3,990	1.40
1405/06/12	0.0179	3,954	0.58
1405/06/11	0.0178	3,889	0.01
1405/06/10	0.0178	3,720	(0.16)
1405/06/08	0.0183	3,790	(0.38)
1405/06/04	0.0179	3,543	0.61
1405/06/01	0.0177	3,500	(0.36)
1405/05/28	0.0178	3,364	(0.98)
1405/05/27	0.018	3,373	(0.03)
1405/05/26	0.0179	3,340	(0.88)
1405/05/24	0.0179	3,351	(0.74)
1405/05/22	0.0178	3,347	(1.15)
1405/05/22	0.0179	3,353	(0.32)
1405/05/20	0.0182	3,422	1.35
1405/05/20	0.018	3,374	(0.06)
1405/05/19	0.018	3,350	0.42
1405/05/18	0.0182	3,381	0.04
1405/05/16	0.0181	3,382	(0.87)
1405/05/13	0.0179	3,396	0.10
1405/05/13	0.0179	3,440	(0.39)
1405/05/11	0.018	3,452	5.35
1405/05/08	0.0177	3,439	(2.09)
1405/05/07	0.0185	3,607	(5.78)
1405/05/05	0.0209	3,960	0.07
1405/05/01	0.0207	4,055	(1.69)
1405/05/01	0.021	4,089	(0.78)
1405/04/31	0.021	4,025	(4.04)
1405/04/30	0.0221	4,187	(1.81)
1405/04/26	0.0115	2,183	(0.29)
1405/04/25	0.0117	2,204	2.06
1405/04/23	0.0102	1,879	(0.54)
1405/04/21	0.0102	1,835	(3.97)
1405/04/20	0.0102	1,817	(0.59)
1405/04/19	0.0107	1,921	(3.47)
1405/04/18	0.0111	2,019	2.00
1405/04/17	0.0109	1,985	(5.15)
1405/04/16	0.0114	2,016	(1.79)
1405/04/15	0.0114	1,999	(1.85)
1405/04/14	0.0118	2,051	(1.33)
1405/04/13	0.0119	2,069	1.35
1405/04/12	0.0117	2,055	(2.29)
1405/04/11	0.012	2,127	(0.96)
1405/04/10	0.0121	2,124	0.56
1405/04/09	0.012	2,082	(3.67)
1405/04/08	0.0125	2,135	3.46
1405/04/07	0.012	2,079	(2.46)
1405/04/06	0.0123	2,076	(2.34)
1405/04/05	0.0127	2,118	1.71
1405/04/04	0.0125	2,113	(7.01)
1405/04/03	0.0138	2,325	(5.62)
1405/04/01	0.0138	2,227	(7.84)
1405/03/30	0.0169	2,716	37.69
1405/03/30	0.0119	1,922	(2.2)
1405/03/29	0.0123	1,981	3.23
1405/03/28	0.0119	1,883	(0.56)
1405/03/27	0.0121	1,921	(1.81)
1405/03/26	0.0121	1,878	(4.63)
1405/03/25	0.0127	2,028	4.43
1405/03/24	0.014	2,429	88.05
1405/03/23	0.007569	1,320	(2.77)
1405/03/22	0.00813	1,414	0.23
1405/03/21	0.008111	1,445	(1.1)
1405/03/20	0.008201	1,474	(4.23)
1405/03/19	0.008563	1,523	(13.67)
1405/03/18	0.009919	1,773	15.46
1405/03/17	0.008605	1,535	6.79
1405/03/16	0.008051	1,414	(6.34)
1405/03/15	0.008609	1,516	(3.5)
1405/03/14	0.00892	1,558	(11.13)
1405/03/13	0.0101	1,751	(8.02)
1405/03/12	0.011	1,908	(16.33)
1405/03/11	0.0131	2,274	(10.16)
1405/03/10	0.0147	2,516	(1.96)
1405/03/09	0.0148	2,530	(6.21)
1405/03/08	0.0158	2,699	(0.53)
1405/03/07	0.0159	2,763	(0.85)
1405/03/06	0.016	2,758	(0.12)
1405/03/05	0.016	2,760	(2.23)
1405/03/04	0.0164	2,816	1.29
1405/03/03	0.0163	2,785	(2.09)
1405/03/02	0.0166	2,962	(7.45)
1405/03/01	0.0177	3,127	(16.55)
1405/02/31	0.0212	3,776	(1.66)
1405/02/30	0.0215	3,812	(3.83)
1405/02/29	0.0224	4,002	(2.61)
1405/02/28	0.023	4,121	0.22
1405/02/27	0.0227	4,103	(0.01)
1405/02/26	0.0227	4,076	0.69
1405/02/25	0.0226	4,062	(1.91)
1405/02/24	0.023	4,150	(1.14)
1405/02/23	0.0233	4,185	(4.94)
1405/02/22	0.0245	4,427	(1.65)
1405/02/21	0.0253	4,600	3.52
1405/02/20	0.0245	4,344	(0.71)
1405/02/19	0.0246	4,404	0.02
1405/02/18	0.0248	4,428	0.60
1405/02/17	0.0246	4,394	1.35
1405/02/16	0.0243	4,293	(0.68)
1405/02/15	0.0245	4,420	(2.25)
1405/02/14	0.0249	4,481	(1.76)
1405/02/13	0.0258	4,845	0.19
1405/02/12	0.0257	4,710	(0.64)
1405/02/11	0.0259	4,554	0.44
1405/02/10	0.0258	4,553	0.21
1405/02/09	0.0257	4,557	0.41
1405/02/08	0.0256	4,266	(0.16)
1405/02/07	0.0257	4,074	(1.01)
1405/02/06	0.0256	3,985	(0.38)
1405/02/05	0.0257	3,974	(0.55)
1405/02/04	0.0258	3,938	(0.16)
1405/02/03	0.0258	3,972	(0.28)
1405/02/02	0.0259	3,959	(0.22)
1405/02/01	0.026	3,957	0.67
1405/01/31	0.0255	3,871	(0.38)
1404/12/09	0.0383	6,708	1.62
1404/12/08	0.038	6,366	(0.03)
1404/12/07	0.038	6,300	(0.29)
1404/12/06	0.0381	6,283	0.14
1404/12/05	0.038	6,323	0.04
1404/12/04	0.038	6,301	(0.42)
1404/12/03	0.0379	6,290	(0.46)
1404/12/02	0.0383	6,337	0.23
1404/11/30	0.0378	6,268	(0.76)
1404/11/29	0.0381	6,216	0.91
1404/11/28	0.0377	6,108	(0.84)