Name: میژرابل دیتا توکن
Creator: حال و هوا

جدول آخرین قیمت
میژرابل دیتا توکن
(Measurable Data Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008077	1,857	(3.21)
1405/06/28	0.008054	1,842	(3.15)
1405/06/27	0.008316	1,888	3.52
1405/06/26	0.008169	1,862	7.49
1405/06/25	0.0076	1,752	(3.64)
1405/06/23	0.008072	1,885	(6.27)
1405/06/21	0.009774	2,297	24.72
1405/06/20	0.008094	1,906	(4.77)
1405/06/18	0.008512	2,016	(7.12)
1405/06/18	0.008868	2,062	(2.99)
1405/06/17	0.009141	2,083	(5.04)
1405/06/16	0.009215	2,058	(7.82)
1405/06/15	0.0102	2,310	5.51
1405/06/14	0.0106	2,392	14.54
1405/06/13	0.009132	2,010	(11.7)
1405/06/12	0.0101	2,228	(0.04)
1405/06/08	0.009457	1,955	(17.66)
1405/06/08	0.0102	2,089	(9.74)
1405/06/06	0.0145	2,906	69.88
1405/06/05	0.008672	1,742	(9.23)
1405/06/04	0.015	2,972	111.52
1405/06/03	0.006179	1,247	100.97
1405/06/01	0.003975	786.16	30.22
1405/05/30	0.003919	741.84	37.18
1405/05/27	0.003952	747.53	42.46
1405/05/27	0.002746	515.51	(31.73)
1405/05/26	0.002716	505.44	(31.2)
1405/05/24	0.003628	678.34	(3.98)
1405/05/23	0.003781	710.66	32.73
1405/05/20	0.003905	733.82	33.83
1405/05/20	0.002917	548.07	(1.34)
1405/05/19	0.003014	559.79	(23.59)
1405/05/18	0.003943	733.15	4.78
1405/05/16	0.003936	743.11	35.26
1405/05/13	0.002834	538.79	(28.87)
1405/05/13	0.003979	763.87	1.05
1405/05/11	0.00395	760.4	2.33
1405/05/10	0.003917	763.85	0.99
1405/05/08	0.003762	730.37	35.51
1405/05/07	0.002812	547.55	(26.97)
1405/05/05	0.002825	535.99	(0.02)
1405/05/01	0.002741	535.99	(28.7)
1405/05/01	0.00279	542.29	(28.05)
1405/04/31	0.003879	745.89	(2.11)
1405/04/30	0.002885	547.2	1.71
1405/04/26	0.002838	536.36	(0.24)
1405/04/25	0.003938	744.19	40.19
1405/04/24	0.003647	687.81	29.41
1405/04/23	0.002818	520.48	(3.12)
1405/04/21	0.002916	524.39	(25.6)
1405/04/20	0.003912	695.28	33.52
1405/04/19	0.002878	515.5	(27.23)
1405/04/18	0.003954	718.8	29.39
1405/04/17	0.003056	557.17	(0.38)
1405/04/16	0.003053	540.61	0.38
1405/04/15	0.003083	539.96	3.75
1405/04/14	0.003025	526.65	6.14
1405/04/13	0.00285	493.83	1.74
1405/04/12	0.002793	491.09	1.76
1405/04/11	0.002744	488.12	(17.95)
1405/04/10	0.003345	588.36	(15.09)
1405/04/09	0.003939	682.93	7.30
1405/04/08	0.003671	628.66	37.07
1405/04/07	0.002737	472.41	(31.13)
1405/04/06	0.003975	668.3	1.68
1405/04/05	0.003933	657.26	0.30
1405/04/04	0.003921	664.68	(0.02)
1405/04/03	0.003977	668.7	5.63
1405/04/01	0.003874	624.84	2.30
1405/03/30	0.004011	643.69	0.01
1405/03/30	0.003792	614.45	(2.92)
1405/03/29	0.003906	628.04	16.02
1405/03/28	0.003366	531.66	(13.06)
1405/03/27	0.003872	615.62	(0.86)
1405/03/26	0.003934	609.02	1.47
1405/03/25	0.003877	618.19	2.68
1405/03/24	0.003844	667.53	5.06
1405/03/23	0.003715	647.75	0.67
1405/03/22	0.003723	647.41	3.31
1405/03/21	0.003604	642.17	3.51
1405/03/20	0.003482	625.9	(10.93)
1405/03/19	0.003909	695.29	12.62
1405/03/18	0.003471	620.28	(1.59)
1405/03/17	0.003402	607.12	(3.87)
1405/03/16	0.00354	621.54	(8.17)
1405/03/15	0.003721	655.36	(2.73)
1405/03/14	0.003825	668.23	(4.13)
1405/03/13	0.00399	692.55	1.61
1405/03/12	0.003926	683.2	0.72
1405/03/11	0.003898	676.4	0.13
1405/03/10	0.003957	678.16	2.46
1405/03/09	0.00385	657.36	(2.84)
1405/03/08	0.003915	670.23	16.17
1405/03/07	0.00337	587.07	(13.3)
1405/03/06	0.003888	670.85	(1.82)
1405/03/05	0.00396	683.02	4.45
1405/03/04	0.003791	652.24	(2.31)
1405/03/03	0.003771	644.53	(1.28)
1405/03/02	0.003827	681.07	(3.24)
1405/03/01	0.003915	693.6	1.89
1405/02/31	0.003842	685.62	2.51
1405/02/30	0.003748	663.9	(3.68)
1405/02/29	0.003891	696.01	8.34
1405/02/28	0.003592	644.54	(7.14)
1405/02/27	0.003784	683.32	4.49
1405/02/26	0.003621	649.68	(5.49)
1405/02/25	0.003919	705.79	0.89
1405/02/24	0.003885	700.96	(3.56)
1405/02/23	0.004028	724.64	5.97
1405/02/22	0.003801	687.62	0.73
1405/02/21	0.003849	700.09	(1.01)
1405/02/20	0.003938	698.9	2.13
1405/02/19	0.003903	697.25	1.31
1405/02/18	0.003811	681.32	1.08
1405/02/17	0.00377	672.87	(12.28)
1405/02/16	0.004297	759.37	15.17
1405/02/15	0.003728	673.75	(1.41)
1405/02/14	0.003781	680.58	0.60
1405/02/13	0.003722	699.22	(0.86)
1405/02/12	0.003748	685.55	2.27
1405/02/11	0.003671	645.84	(3.77)
1405/02/10	0.003805	672.25	(0.44)
1405/02/09	0.003822	677.4	(2.7)
1405/02/08	0.003928	654.25	(2.41)
1405/02/07	0.004025	639.11	(1.7)
1405/02/06	0.00409	637.28	0.88
1405/02/05	0.004054	627.56	(2.62)
1405/02/04	0.004162	634.73	(1.45)
1405/02/03	0.00416	639.34	(3.85)
1405/02/02	0.00434	663.86	(6.93)
1405/02/01	0.00477	725.79	4.93
1405/01/31	0.004471	678.31	(10.08)
1405/01/30	0.00501	759.77	(16.78)
1405/01/29	0.00623	936.37	(5.89)
1405/01/28	0.00641	964.71	2.56
1405/01/27	0.00626	954.31	(4.72)
1405/01/26	0.00657	1,011	(4.51)
1405/01/25	0.00688	1,067	(2.13)
1405/01/24	0.00703	1,109	(6.02)
1405/01/23	0.00762	1,205	(8.63)
1405/01/22	0.00831	1,266	(9.87)
1405/01/21	0.00821	1,260	19.33
1405/01/20	0.00688	1,071	(19.25)
1405/01/19	0.00852	1,325	4.03
1405/01/18	0.00819	1,299	(0.97)
1405/01/17	0.00827	1,299	4.16
1405/01/16	0.00824	1,303	(2.02)
1405/01/15	0.00841	1,330	(1.75)
1405/01/14	0.0084	1,331	0.24
1405/01/13	0.0084	1,341	(3.11)
1405/01/12	0.00867	1,358	3.46
1405/01/11	0.00838	1,315	2.70
1405/01/10	0.00816	1,278	0.62
1405/01/09	0.0082	1,286	(2.96)
1405/01/08	0.00845	1,319	(0.35)
1405/01/07	0.00852	1,331	(3.95)
1405/01/06	0.00887	1,401	(5.54)
1405/01/05	0.00939	1,461	2.29
1405/01/04	0.00918	1,428	(1.5)
1405/01/03	0.00932	1,462	3.10
1405/01/02	0.00916	1,448	(1.93)
1405/01/01	0.00934	1,458	(0.95)
1404/12/29	0.00938	1,463	(0.32)
1404/12/28	0.00947	1,470	(3.76)
1404/12/27	0.00984	1,505	(8.72)
1404/12/26	0.0108	1,582	(0.65)
1404/12/25	0.0109	1,558	0.37
1404/12/24	0.0108	1,555	(1.37)
1404/12/23	0.0109	1,588	(0.09)
1404/12/22	0.0107	1,529	(1.29)
1404/12/21	0.0109	1,552	(0.18)
1404/12/20	0.0109	1,560	4.62
1404/12/19	0.0104	1,512	1.66
1404/12/18	0.0102	1,530	7.04
1404/12/17	0.00995	1,499	(3.77)
1404/12/16	0.0103	1,590	(0.67)
1404/12/15	0.0102	1,584	(4.51)
1404/12/14	0.0106	1,663	(1.66)
1404/12/13	0.0108	1,680	4.04
1404/12/12	0.0104	1,639	1.66
1404/12/11	0.0102	1,605	5.36
1404/12/10	0.01	1,584	1.11
1404/12/09	0.0109	1,829	10.26
1404/12/08	0.009669	1,621	(1.61)
1404/12/07	0.009831	1,631	(4.63)
1404/12/06	0.0103	1,701	5.02
1404/12/05	0.009815	1,632	(4.79)
1404/12/04	0.0103	1,709	11.93
1404/12/03	0.009226	1,532	(8.05)
1404/12/02	0.009854	1,631	1.41
1404/11/30	0.009812	1,629	(6.07)
1404/11/29	0.0104	1,706	(4.6)
1404/11/28	0.0109	1,772	(1.51)