Name: سوارمز
Creator: حال و هوا

جدول آخرین قیمت
سوارمز
(Swarms):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007469	1,717	(4.81)
1405/06/28	0.007743	1,770	1.47
1405/06/27	0.007631	1,732	7.30
1405/06/26	0.007114	1,622	5.00
1405/06/25	0.006771	1,561	(1.05)
1405/06/23	0.007259	1,695	(2.95)
1405/06/22	0.007528	1,750	1.37
1405/06/21	0.007558	1,776	5.03
1405/06/20	0.007285	1,719	6.85
1405/06/19	0.006884	1,613	(7.07)
1405/06/18	0.007426	1,727	(0.03)
1405/06/17	0.007381	1,679	(0.65)
1405/06/16	0.007636	1,730	(2.25)
1405/06/15	0.007783	1,758	(1.73)
1405/06/14	0.007802	1,764	2.68
1405/06/13	0.007558	1,678	(2.48)
1405/06/12	0.008042	1,776	5.45
1405/06/09	0.008083	1,680	(3.6)
1405/06/08	0.008371	1,720	1.12
1405/06/06	0.008148	1,633	(3.94)
1405/06/05	0.008588	1,712	4.87
1405/06/04	0.008348	1,654	(3.45)
1405/06/01	0.007669	1,517	3.00
1405/05/29	0.009118	1,726	8.94
1405/05/27	0.008378	1,585	0.21
1405/05/27	0.0082	1,539	(7.09)
1405/05/26	0.008737	1,629	1.19
1405/05/25	0.008708	1,618	(1.01)
1405/05/23	0.00869	1,634	10.16
1405/05/22	0.007892	1,479	1.34
1405/05/21	0.007612	1,429	(3.82)
1405/05/19	0.00818	1,524	0.74
1405/05/18	0.008084	1,503	4.78
1405/05/15	0.007459	1,406	8.01
1405/05/15	0.007017	1,321	1.72
1405/05/13	0.006843	1,300	(4.89)
1405/05/13	0.00691	1,325	(3.46)
1405/05/11	0.00719	1,382	4.10
1405/05/08	0.006804	1,321	9.99
1405/05/07	0.006146	1,197	(6.81)
1405/05/05	0.007063	1,340	1.55
1405/05/01	0.006636	1,298	(3.07)
1405/05/01	0.006611	1,289	(2.4)
1405/04/31	0.00658	1,259	(4.04)
1405/04/30	0.006793	1,290	0.31
1405/04/27	0.00626	1,210	0.84
1405/04/26	0.006042	1,146	(2.91)
1405/04/25	0.006035	1,139	(2.58)
1405/04/23	0.006347	1,170	8.31
1405/04/21	0.006152	1,106	(2.68)
1405/04/20	0.006443	1,145	1.37
1405/04/19	0.006328	1,133	1.86
1405/04/18	0.006212	1,129	8.13
1405/04/17	0.005758	1,050	(9.35)
1405/04/16	0.00653	1,156	(1.81)
1405/04/15	0.006687	1,171	(0.55)
1405/04/14	0.006785	1,181	(1.44)
1405/04/13	0.006883	1,193	1.65
1405/04/12	0.006882	1,210	3.11
1405/04/11	0.006668	1,186	3.66
1405/04/10	0.006432	1,131	1.94
1405/04/09	0.006318	1,095	(7.85)
1405/04/08	0.006852	1,173	3.13
1405/04/07	0.006646	1,147	8.13
1405/04/06	0.006146	1,033	(0.55)
1405/04/05	0.006371	1,065	3.09
1405/04/04	0.006169	1,046	(2.2)
1405/04/03	0.00661	1,111	(3.86)
1405/04/01	0.007609	1,227	(0.4)
1405/03/31	0.007643	1,228	4.05
1405/03/30	0.007348	1,190	(14.65)
1405/03/29	0.008524	1,371	9.94
1405/03/28	0.007766	1,226	10.63
1405/03/27	0.007171	1,140	0.54
1405/03/26	0.007191	1,113	1.68
1405/03/25	0.007072	1,128	8.09
1405/03/24	0.006759	1,174	(5.12)
1405/03/23	0.006968	1,215	0.17
1405/03/22	0.007687	1,337	9.96
1405/03/21	0.006991	1,246	4.59
1405/03/20	0.006684	1,201	(5.73)
1405/03/19	0.00709	1,261	6.42
1405/03/18	0.006662	1,191	0.27
1405/03/17	0.006466	1,154	10.11
1405/03/16	0.005871	1,031	2.48
1405/03/15	0.005898	1,039	(8.03)
1405/03/14	0.006412	1,120	(9.55)
1405/03/13	0.007084	1,230	3.60
1405/03/12	0.006838	1,190	(2.52)
1405/03/11	0.00701	1,216	(3.02)
1405/03/10	0.007195	1,233	1.77
1405/03/09	0.007214	1,232	0.56
1405/03/08	0.007161	1,226	(3.15)
1405/03/07	0.007505	1,307	(23.92)
1405/03/06	0.009865	1,702	7.54
1405/03/05	0.009178	1,583	(8.23)
1405/03/04	0.01	1,721	(2.43)
1405/03/03	0.0104	1,779	1.72
1405/03/02	0.0102	1,820	(6.52)
1405/03/01	0.0107	1,902	(5.98)
1405/02/31	0.0115	2,044	(22.62)
1405/02/30	0.0148	2,622	18.55
1405/02/29	0.0125	2,231	(0.36)
1405/02/28	0.0125	2,246	1.09
1405/02/27	0.0125	2,259	6.69
1405/02/26	0.0118	2,110	(10.36)
1405/02/25	0.0126	2,262	(9.01)
1405/02/24	0.0138	2,496	(18.39)
1405/02/23	0.0169	3,050	(9.39)
1405/02/22	0.0187	3,382	(6.3)
1405/02/21	0.02	3,631	(12.73)
1405/02/20	0.0227	4,022	(9.3)
1405/02/19	0.025	4,464	(7.59)
1405/02/18	0.0265	4,731	(3.83)
1405/02/17	0.0275	4,911	4.13
1405/02/16	0.0264	4,669	(9.84)
1405/02/15	0.0293	5,290	(8.67)
1405/02/14	0.0321	5,767	21.35
1405/02/13	0.0261	4,901	(1.3)
1405/02/12	0.0264	4,839	3.26
1405/02/11	0.0264	4,644	0.32
1405/02/10	0.0264	4,658	10.44
1405/02/09	0.0239	4,234	7.55
1405/02/08	0.0222	3,699	3.05
1405/02/07	0.0215	3,408	14.83
1405/02/06	0.0186	2,903	1.60
1405/02/05	0.0183	2,838	1.24
1405/02/04	0.018	2,751	(2.67)
1405/02/03	0.0185	2,846	(0.54)
1405/02/02	0.0187	2,854	2.95
1405/02/01	0.0184	2,793	(8.37)
1405/01/31	0.02	3,035	9.10
1404/12/09	0.006786	1,188	(8.34)
1404/12/08	0.007479	1,254	3.85
1404/12/07	0.007202	1,195	(1.39)
1404/12/06	0.007303	1,205	15.06
1404/12/05	0.006347	1,055	(0.11)
1404/12/04	0.006354	1,053	(6.29)
1404/12/03	0.006891	1,144	(3.37)
1404/12/02	0.007102	1,175	0.38
1404/11/30	0.006969	1,157	(0.47)
1404/11/29	0.007005	1,144	(5.49)
1404/11/28	0.007412	1,200	0.68