داکچین
(DuckChain):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00001819 | 4.18 | 3.20 |
| 1405/06/28 | 0.00001711 | 3.91 | 9.54 |
| 1405/06/27 | 0.00001562 | 3.55 | (3.53) |
| 1405/06/26 | 0.0000167 | 3.81 | (9.1) |
| 1405/06/25 | 0.00001838 | 4.24 | 6.85 |
| 1405/06/23 | 0.00001901 | 4.44 | (0.69) |
| 1405/06/21 | 0.00002071 | 4.87 | 4.23 |
| 1405/06/20 | 0.00001997 | 4.71 | (9.84) |
| 1405/06/19 | 0.00002215 | 5.23 | 0.65 |
| 1405/06/18 | 0.0000223 | 5.24 | 9.56 |
| 1405/06/17 | 0.00002168 | 4.94 | (0.02) |
| 1405/06/16 | 0.00002191 | 4.96 | (0.85) |
| 1405/06/15 | 0.00002196 | 4.96 | (5.47) |
| 1405/06/13 | 0.00002178 | 4.83 | 3.69 |
| 1405/06/12 | 0.00002312 | 5.11 | 5.39 |
| 1405/06/08 | 0.00002348 | 4.86 | (2.44) |
| 1405/06/06 | 0.00002379 | 4.77 | 13.17 |
| 1405/06/04 | 0.00002182 | 4.32 | (8.38) |
| 1405/06/03 | 0.00002399 | 4.84 | (25.03) |
| 1405/06/01 | 0.00003334 | 6.59 | 66.27 |
| 1405/05/27 | 0.00001966 | 3.72 | 23.26 |
| 1405/05/27 | 0.00001784 | 3.35 | 19.63 |
| 1405/05/26 | 0.00001588 | 2.96 | (14.84) |
| 1405/05/24 | 0.00001933 | 3.61 | 1.95 |
| 1405/05/23 | 0.00001981 | 3.71 | (31.47) |
| 1405/05/22 | 0.00002944 | 5.52 | 6.75 |
| 1405/05/21 | 0.00002757 | 5.17 | (18.73) |
| 1405/05/19 | 0.00003397 | 6.33 | (6.97) |
| 1405/05/18 | 0.0000369 | 6.86 | (9.65) |
| 1405/05/15 | 0.00006848 | 12.92 | (5.66) |
| 1405/05/14 | 0.00007259 | 13.67 | (3.45) |
| 1405/05/13 | 0.00008133 | 15.47 | 24.90 |
| 1405/05/13 | 0.00008262 | 15.7 | 24.96 |
| 1405/05/11 | 0.00005975 | 11.45 | (1.13) |
| 1405/05/08 | 0.00005442 | 10.55 | (5.99) |
| 1405/05/07 | 0.00005739 | 11.16 | (6.62) |
| 1405/05/07 | 0.00006047 | 11.79 | (2.45) |
| 1405/05/05 | 0.00006463 | 12.26 | (1.44) |
| 1405/05/01 | 0.00006129 | 11.99 | (4.28) |
| 1405/04/31 | 0.00006357 | 12.29 | 0.04 |
| 1405/04/30 | 0.00006393 | 12.21 | 0.32 |
| 1405/04/30 | 0.00006431 | 12.27 | 5.01 |
| 1405/04/29 | 0.00006268 | 12.06 | (8.07) |
| 1405/04/26 | 0.00007041 | 13.31 | 0.23 |
| 1405/04/25 | 0.00007222 | 13.65 | 0.55 |
| 1405/04/23 | 0.00007308 | 13.47 | 5.49 |
| 1405/04/21 | 0.00006855 | 12.33 | 0.56 |
| 1405/04/20 | 0.0000667 | 11.85 | (4.78) |
| 1405/04/19 | 0.00006634 | 11.88 | (12.23) |
| 1405/04/18 | 0.00007558 | 13.74 | 2.00 |
| 1405/04/17 | 0.00007422 | 13.53 | 25.07 |
| 1405/04/16 | 0.00006164 | 10.91 | (2.43) |
| 1405/04/15 | 0.00006351 | 11.12 | (10.08) |
| 1405/04/14 | 0.00005479 | 9.54 | (1.05) |
| 1405/04/13 | 0.00005535 | 9.59 | 2.33 |
| 1405/04/12 | 0.00005268 | 9.26 | 0.71 |
| 1405/04/11 | 0.00005231 | 9.3 | 1.16 |
| 1405/04/10 | 0.00005172 | 9.1 | 3.11 |
| 1405/04/09 | 0.00005024 | 8.71 | (0.87) |
| 1405/04/08 | 0.00005068 | 8.68 | (1.33) |
| 1405/04/07 | 0.0000526 | 9.08 | (1.48) |
| 1405/04/06 | 0.00005339 | 8.98 | 1.21 |
| 1405/04/05 | 0.00005365 | 8.97 | 3.70 |
| 1405/04/04 | 0.00005174 | 8.77 | 2.65 |
| 1405/04/03 | 0.00005096 | 8.57 | (2.36) |
| 1405/04/01 | 0.00005617 | 9.06 | 4.70 |
| 1405/03/30 | 0.00005369 | 8.62 | 2.98 |
| 1405/03/30 | 0.00005434 | 8.8 | 2.39 |
| 1405/03/29 | 0.00005197 | 8.36 | (2.64) |
| 1405/03/28 | 0.00005344 | 8.44 | (1.2) |
| 1405/03/27 | 0.00005417 | 8.61 | 2.81 |
| 1405/03/26 | 0.0000524 | 8.11 | (5.31) |
| 1405/03/25 | 0.00005534 | 8.82 | 5.76 |
| 1405/03/24 | 0.00005252 | 9.12 | (3.46) |
| 1405/03/23 | 0.00005314 | 9.27 | (1.28) |
| 1405/03/22 | 0.00005312 | 9.24 | (7.85) |
| 1405/03/21 | 0.00005769 | 10.28 | 8.68 |
| 1405/03/20 | 0.00005313 | 9.55 | (0.09) |
| 1405/03/19 | 0.00005318 | 9.46 | (6.8) |
| 1405/03/18 | 0.00005705 | 10.2 | (0.9) |
| 1405/03/17 | 0.000058 | 10.35 | 9.99 |
| 1405/03/16 | 0.00005268 | 9.25 | 2.69 |
| 1405/03/15 | 0.00005035 | 8.87 | (11.48) |
| 1405/03/14 | 0.00005686 | 9.93 | (3.26) |
| 1405/03/13 | 0.00005819 | 10.1 | (3.68) |
| 1405/03/12 | 0.00006041 | 10.51 | (4.36) |
| 1405/03/11 | 0.00006317 | 10.96 | 0.18 |
| 1405/03/10 | 0.00006322 | 10.84 | (3.63) |
| 1405/03/09 | 0.00006406 | 10.94 | (0.57) |
| 1405/03/08 | 0.00006493 | 11.12 | 3.52 |
| 1405/03/07 | 0.00006276 | 10.93 | (3.85) |
| 1405/03/06 | 0.00006528 | 11.27 | (6.82) |
| 1405/03/05 | 0.00007006 | 12.09 | (3.51) |
| 1405/03/04 | 0.00007261 | 12.49 | 2.68 |
| 1405/03/03 | 0.00007135 | 12.19 | 0.92 |
| 1405/03/02 | 0.0000707 | 12.58 | (0.79) |
| 1405/03/01 | 0.00007155 | 12.68 | (1.75) |
| 1405/02/31 | 0.00007285 | 13 | (0.55) |
| 1405/02/30 | 0.00007335 | 12.99 | (3.93) |
| 1405/02/29 | 0.00007682 | 13.74 | (3.47) |
| 1405/02/28 | 0.00007954 | 14.27 | (3.26) |
| 1405/02/27 | 0.00008341 | 15.06 | 0.68 |
| 1405/02/26 | 0.00008279 | 14.85 | (5.89) |
| 1405/02/25 | 0.00008874 | 15.98 | 3.82 |
| 1405/02/24 | 0.00008547 | 15.42 | 1.11 |
| 1405/02/23 | 0.00008453 | 15.21 | (5.06) |
| 1405/02/22 | 0.00008903 | 16.11 | (3.09) |
| 1405/02/21 | 0.00009 | 16.37 | 1.57 |
| 1405/02/20 | 0.00008915 | 15.82 | (6.52) |
| 1405/02/19 | 0.00009543 | 17.05 | 0.11 |
| 1405/02/18 | 0.00009671 | 17.29 | (4.78) |
| 1405/02/17 | 0.000102 | 18.15 | 4.11 |
| 1405/02/16 | 0.00009766 | 17.26 | (1.71) |
| 1405/02/15 | 0.0001 | 18.09 | 35.80 |
| 1405/02/14 | 0.00007369 | 13.26 | 6.82 |
| 1405/02/13 | 0.0000704 | 13.22 | (2.53) |
| 1405/02/12 | 0.00007223 | 13.21 | (0.83) |
| 1405/02/11 | 0.00007261 | 12.78 | 0.55 |
| 1405/02/10 | 0.00007222 | 12.76 | 3.14 |
| 1405/02/09 | 0.00007002 | 12.41 | (13.13) |
| 1405/02/08 | 0.00008096 | 13.48 | 18.35 |
| 1405/02/07 | 0.00006797 | 10.79 | (2.98) |
| 1405/02/06 | 0.00007008 | 10.92 | 0.40 |
| 1405/02/05 | 0.00006983 | 10.81 | (1.26) |
| 1405/02/04 | 0.00006991 | 10.66 | (5.05) |
| 1405/02/03 | 0.00007347 | 11.29 | 2.73 |
| 1405/02/02 | 0.00007104 | 10.87 | (2.83) |
| 1405/02/01 | 0.00006903 | 10.51 | (2.1) |
| 1405/01/31 | 0.00006991 | 10.61 | (1.56) |
| 1404/12/09 | 0.001086 | 190.14 | (0.8) |
| 1404/12/08 | 0.00114 | 191.1 | (0.99) |
| 1404/12/07 | 0.001151 | 190.96 | 4.27 |
| 1404/12/06 | 0.001104 | 182.13 | 2.47 |
| 1404/12/05 | 0.001077 | 179.11 | 3.60 |
| 1404/12/04 | 0.00104 | 172.35 | (0.95) |
| 1404/12/03 | 0.001057 | 175.43 | 1.14 |
| 1404/12/02 | 0.001046 | 173.1 | 0.29 |
| 1404/11/30 | 0.001054 | 174.93 | (0.96) |
| 1404/11/29 | 0.001063 | 173.71 | 1.30 |
| 1404/11/28 | 0.001049 | 169.88 | 0.77 |
