واو
(Vow):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0378 | 8,689 | (2.54) |
| 1405/06/28 | 0.0387 | 8,855 | 0.13 |
| 1405/06/27 | 0.0387 | 8,779 | 5.50 |
| 1405/06/26 | 0.0367 | 8,358 | 0.76 |
| 1405/06/25 | 0.0364 | 8,387 | (0.49) |
| 1405/06/23 | 0.0416 | 9,726 | (2.71) |
| 1405/06/21 | 0.0418 | 9,833 | 10.02 |
| 1405/06/20 | 0.0377 | 8,856 | 1.16 |
| 1405/06/18 | 0.0375 | 8,876 | 3.02 |
| 1405/06/17 | 0.0364 | 8,299 | (4.2) |
| 1405/06/17 | 0.0368 | 8,373 | (0.79) |
| 1405/06/16 | 0.0373 | 8,445 | (8.35) |
| 1405/06/14 | 0.0472 | 10,675 | 19.31 |
| 1405/06/13 | 0.0409 | 9,009 | (3.73) |
| 1405/06/12 | 0.0425 | 9,391 | (2.48) |
| 1405/06/11 | 0.0461 | 10,062 | (5.67) |
| 1405/06/10 | 0.0489 | 10,326 | 10.77 |
| 1405/06/06 | 0.0345 | 6,907 | 2.96 |
| 1405/06/05 | 0.034 | 6,828 | (0.04) |
| 1405/06/04 | 0.0341 | 6,756 | (2.02) |
| 1405/06/01 | 0.0338 | 6,677 | 0.75 |
| 1405/05/30 | 0.0344 | 6,520 | 4.73 |
| 1405/05/27 | 0.0295 | 5,584 | 0.23 |
| 1405/05/27 | 0.0293 | 5,506 | 1.28 |
| 1405/05/26 | 0.0292 | 5,439 | 0.63 |
| 1405/05/23 | 0.0281 | 5,278 | 0.13 |
| 1405/05/21 | 0.0242 | 4,548 | (0.55) |
| 1405/05/19 | 0.0248 | 4,617 | (0.62) |
| 1405/05/18 | 0.0248 | 4,618 | (0.77) |
| 1405/05/17 | 0.025 | 4,662 | (2.57) |
| 1405/05/16 | 0.0254 | 4,796 | (0.12) |
| 1405/05/13 | 0.0269 | 5,118 | 7.67 |
| 1405/05/13 | 0.0268 | 5,104 | 6.29 |
| 1405/05/11 | 0.0252 | 4,846 | 1.24 |
| 1405/05/09 | 0.0248 | 4,828 | (3.41) |
| 1405/05/08 | 0.0257 | 4,990 | 1.19 |
| 1405/05/07 | 0.027 | 5,266 | 0.88 |
| 1405/05/05 | 0.0279 | 5,286 | 14.78 |
| 1405/05/02 | 0.0247 | 4,794 | (2.53) |
| 1405/05/01 | 0.0248 | 4,834 | (2.32) |
| 1405/04/31 | 0.0255 | 4,870 | (0.64) |
| 1405/04/30 | 0.0255 | 4,850 | 2.86 |
| 1405/04/26 | 0.0246 | 4,672 | (1.58) |
| 1405/04/25 | 0.0248 | 4,684 | (0.98) |
| 1405/04/23 | 0.026 | 4,800 | 0.83 |
| 1405/04/21 | 0.0267 | 4,796 | (0.88) |
| 1405/04/20 | 0.0269 | 4,787 | (1.99) |
| 1405/04/19 | 0.0271 | 4,848 | (0.09) |
| 1405/04/18 | 0.0271 | 4,924 | 0.84 |
| 1405/04/17 | 0.0269 | 4,897 | (1.65) |
| 1405/04/16 | 0.0276 | 4,883 | (4.18) |
| 1405/04/15 | 0.0271 | 4,748 | 0.20 |
| 1405/04/14 | 0.0271 | 4,723 | 5.18 |
| 1405/04/13 | 0.0258 | 4,469 | 3.98 |
| 1405/04/12 | 0.0254 | 4,468 | 9.67 |
| 1405/04/11 | 0.0232 | 4,124 | 2.13 |
| 1405/04/10 | 0.0227 | 3,994 | 2.45 |
| 1405/04/09 | 0.0222 | 3,843 | (2.56) |
| 1405/04/08 | 0.0227 | 3,895 | 0.92 |
| 1405/04/07 | 0.0223 | 3,854 | (1.09) |
| 1405/04/06 | 0.0226 | 3,796 | 1.14 |
| 1405/04/05 | 0.0223 | 3,729 | (0.89) |
| 1405/04/04 | 0.0225 | 3,806 | (0.72) |
| 1405/04/03 | 0.0229 | 3,843 | 6.35 |
| 1405/04/01 | 0.0214 | 3,446 | 0.50 |
| 1405/03/31 | 0.0213 | 3,428 | 1.63 |
| 1405/03/30 | 0.021 | 3,403 | (0.16) |
| 1405/03/29 | 0.0211 | 3,397 | (0.38) |
| 1405/03/28 | 0.0212 | 3,351 | 1.08 |
| 1405/03/27 | 0.0213 | 3,386 | 0.28 |
| 1405/03/26 | 0.0214 | 3,306 | 1.72 |
| 1405/03/25 | 0.021 | 3,347 | 6.03 |
| 1405/03/24 | 0.0199 | 3,461 | (11.53) |
| 1405/03/23 | 0.0223 | 3,893 | (6.07) |
| 1405/03/22 | 0.0252 | 4,377 | 10.46 |
| 1405/03/21 | 0.0228 | 4,062 | 27.87 |
| 1405/03/20 | 0.0178 | 3,204 | 3.15 |
| 1405/03/19 | 0.0173 | 3,074 | (1.04) |
| 1405/03/18 | 0.0175 | 3,121 | 7.65 |
| 1405/03/17 | 0.0164 | 2,925 | (3.74) |
| 1405/03/16 | 0.017 | 2,990 | 2.34 |
| 1405/03/15 | 0.0167 | 2,936 | 0.14 |
| 1405/03/14 | 0.0166 | 2,908 | (1.23) |
| 1405/03/13 | 0.0169 | 2,925 | (0.09) |
| 1405/03/12 | 0.0169 | 2,935 | (3.46) |
| 1405/03/11 | 0.0175 | 3,031 | (3.4) |
| 1405/03/10 | 0.0182 | 3,114 | 0.61 |
| 1405/03/09 | 0.0179 | 3,062 | 4.69 |
| 1405/03/08 | 0.0177 | 3,036 | 4.15 |
| 1405/03/07 | 0.017 | 2,966 | (0.36) |
| 1405/03/06 | 0.0171 | 2,949 | (1.43) |
| 1405/03/05 | 0.0173 | 2,990 | (1.92) |
| 1405/03/04 | 0.0177 | 3,041 | 0.57 |
| 1405/03/03 | 0.0176 | 3,000 | 1.59 |
| 1405/03/02 | 0.0173 | 3,080 | (1.28) |
| 1405/03/01 | 0.0175 | 3,100 | (2.59) |
| 1405/02/31 | 0.018 | 3,206 | (0.47) |
| 1405/02/30 | 0.0181 | 3,197 | (1.16) |
| 1405/02/29 | 0.0183 | 3,265 | 0.42 |
| 1405/02/28 | 0.0181 | 3,254 | (2.59) |
| 1405/02/27 | 0.0181 | 3,270 | 0.24 |
| 1405/02/26 | 0.0181 | 3,241 | (8.04) |
| 1405/02/25 | 0.0186 | 3,357 | (6.58) |
| 1405/02/24 | 0.02 | 3,600 | 4.82 |
| 1405/02/23 | 0.019 | 3,426 | (0.88) |
| 1405/02/22 | 0.0192 | 3,476 | (3.84) |
| 1405/02/21 | 0.0198 | 3,596 | (4.29) |
| 1405/02/20 | 0.0204 | 3,624 | (0.52) |
| 1405/02/19 | 0.0205 | 3,667 | (0.01) |
| 1405/02/18 | 0.0204 | 3,646 | (1.99) |
| 1405/02/17 | 0.0208 | 3,713 | (1.75) |
| 1405/02/16 | 0.0212 | 3,742 | 0.0 |
| 1405/02/15 | 0.0212 | 3,827 | (7.71) |
| 1405/02/14 | 0.023 | 4,125 | (2.21) |
| 1405/02/13 | 0.0236 | 4,433 | 1.80 |
| 1405/02/12 | 0.0232 | 4,241 | (1.65) |
| 1405/02/11 | 0.0234 | 4,122 | 3.95 |
| 1405/02/10 | 0.0225 | 3,982 | 1.32 |
| 1405/02/09 | 0.0223 | 3,946 | (1.79) |
| 1405/02/08 | 0.0227 | 3,776 | (0.07) |
| 1405/02/07 | 0.0227 | 3,599 | (1.01) |
| 1405/02/06 | 0.0229 | 3,564 | 0.93 |
| 1405/02/05 | 0.0227 | 3,508 | (1.51) |
| 1405/02/04 | 0.023 | 3,509 | 0.05 |
| 1405/02/03 | 0.023 | 3,537 | (2.36) |
| 1405/02/02 | 0.0236 | 3,608 | (4.52) |
| 1405/02/01 | 0.0249 | 3,778 | 0.13 |
| 1405/01/31 | 0.0252 | 3,824 | 5.05 |
| 1404/12/09 | 0.031 | 5,433 | (9.1) |
| 1404/12/08 | 0.0314 | 5,265 | (7.34) |
| 1404/12/07 | 0.0339 | 5,622 | (5.67) |
| 1404/12/06 | 0.0359 | 5,927 | 15.14 |
| 1404/12/05 | 0.0312 | 5,187 | (5.77) |
| 1404/12/04 | 0.0331 | 5,488 | (5.43) |
| 1404/12/03 | 0.0369 | 6,130 | (3.99) |
| 1404/12/02 | 0.0389 | 6,438 | 0.03 |
| 1404/11/30 | 0.0322 | 5,345 | 23.31 |
| 1404/11/29 | 0.0261 | 4,266 | 9.09 |
| 1404/11/28 | 0.0239 | 3,877 | 13.85 |
