Name: آپتیمیزم
Creator: حال و هوا

جدول آخرین قیمت
آپتیمیزم
(Optimism):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.1008	23,003	7.21
1405/06/26	0.101	22,989	7.64
1405/06/25	0.0933	21,438	(3.99)
1405/06/24	0.0959	22,219	(8.23)
1405/06/23	0.1049	24,039	6.42
1405/06/22	0.0986	22,354	2.44
1405/06/21	0.0962	22,416	1.15
1405/06/20	0.0951	22,504	(1.14)
1405/06/19	0.0962	22,705	(6.27)
1405/06/18	0.1025	24,094	(2.64)
1405/06/17	0.1053	24,013	(3.77)
1405/06/16	0.1094	24,510	1.02
1405/06/15	0.1083	24,506	5.76
1405/06/14	0.1021	22,976	4.86
1405/06/13	0.0974	21,426	(6.93)
1405/06/12	0.1045	23,085	5.50
1405/06/11	0.0991	21,715	2.86
1405/06/10	0.0961	20,532	7.59
1405/06/09	0.0891	18,573	0.34
1405/06/08	0.0899	18,484	2.20
1405/06/07	0.088	17,943	(4.66)
1405/06/06	0.0898	18,205	(6.45)
1405/06/05	0.096	19,307	(1.15)
1405/06/04	0.0974	19,368	(4.56)
1405/06/03	0.102	20,285	(4.69)
1405/06/02	0.107	21,544	(4.83)
1405/06/01	0.1131	22,464	3.99
1405/05/31	0.109	20,925	6.74
1405/05/30	0.1029	19,397	9.93
1405/05/29	0.0933	17,647	7.80
1405/05/28	0.0865	16,332	5.44
1405/05/27	0.0824	15,565	(1.74)
1405/05/26	0.0835	15,650	(0.77)
1405/05/25	0.084	15,688	(1.64)
1405/05/24	0.0859	16,045	0.58
1405/05/23	0.0862	16,174	(0.12)
1405/05/22	0.0862	16,135	(3.32)
1405/05/21	0.0892	16,679	(1.85)
1405/05/20	0.0909	17,111	(0.86)
1405/05/19	0.0917	17,084	2.16
1405/05/18	0.0884	16,436	0.06
1405/05/17	0.0885	16,498	0.53
1405/05/16	0.0863	16,108	(0.33)
1405/05/15	0.0865	16,333	(1.85)
1405/05/14	0.0881	16,569	(0.39)
1405/05/13	0.0886	16,841	1.80
1405/05/12	0.087	16,789	1.46
1405/05/11	0.0856	16,503	0.46
1405/05/10	0.0853	16,632	(0.3)
1405/05/09	0.0859	16,681	(3.37)
1405/05/08	0.0901	17,555	2.71
1405/05/07	0.0876	17,080	(1.61)
1405/05/06	0.0896	17,180	(1.75)
1405/05/05	0.0913	17,283	(2.04)
1405/05/04	0.0931	17,371	0.87
1405/05/03	0.0924	17,533	1.09
1405/05/02	0.0921	17,676	(1.19)
1405/05/01	0.0928	18,101	(5.47)
1405/04/31	0.0981	19,042	0.27
1405/04/30	0.0979	18,693	5.68
1405/04/29	0.0924	17,511	(2.29)
1405/04/28	0.0944	18,363	(0.42)
1405/04/27	0.0949	18,379	(0.73)
1405/04/26	0.0964	18,539	(2.74)
1405/04/25	0.0992	18,775	(3.41)
1405/04/24	0.1024	19,346	0.99
1405/04/23	0.1023	18,800	3.34
1405/04/22	0.0993	17,934	(3.12)
1405/04/21	0.1022	18,347	(2.29)
1405/04/20	0.1045	18,570	(1.53)
1405/04/19	0.1041	18,651	1.72
1405/04/18	0.1024	18,606	2.95
1405/04/17	0.0994	18,117	(3.44)
1405/04/16	0.1041	18,442	(3.16)
1405/04/15	0.1075	18,832	(0.62)
1405/04/14	0.1068	18,602	(0.16)
1405/04/13	0.107	18,547	1.98
1405/04/12	0.1077	18,938	9.31
1405/04/11	0.0985	17,517	4.20
1405/04/10	0.0945	16,626	(2.23)
1405/04/09	0.0967	16,769	(4.93)
1405/04/08	0.1017	17,423	1.44
1405/04/07	0.1006	17,364	(2.71)
1405/04/06	0.1034	17,390	(0.81)
1405/04/05	0.1062	17,744	4.25
1405/04/04	0.1018	17,252	0.82
1405/04/03	0.1009	17,178	2.85
1405/04/01	0.103	16,609	(0.12)
1405/03/31	0.1034	16,613	2.59
1405/03/30	0.101	16,373	(3.92)
1405/03/29	0.1019	16,384	(6.52)
1405/03/28	0.109	17,209	2.50
1405/03/27	0.1063	16,673	(1.78)
1405/03/26	0.1083	16,757	(1.56)
1405/03/25	0.11	17,534	4.25
1405/03/24	0.1066	18,521	(2.93)
1405/03/23	0.11	19,069	12.73
1405/03/22	0.1006	17,494	5.24
1405/03/21	0.0956	17,027	4.49
1405/03/20	0.0914	16,439	(5.05)
1405/03/19	0.0963	17,131	(1.1)
1405/03/18	0.0974	17,413	4.49
1405/03/17	0.0948	16,917	(1.45)
1405/03/16	0.0962	16,884	(5.93)
1405/03/15	0.0965	16,993	(16.35)
1405/03/14	0.1156	20,194	(6.14)
1405/03/13	0.1227	21,299	2.58
1405/03/12	0.1196	20,811	(3.26)
1405/03/11	0.1236	21,442	6.74
1405/03/10	0.1204	20,637	(0.43)
1405/03/09	0.1204	20,556	4.32
1405/03/08	0.1191	20,395	0.33
1405/03/07	0.1188	20,694	(7.28)
1405/03/06	0.1281	22,108	(0.74)
1405/03/05	0.1324	22,804	2.94
1405/03/04	0.1311	22,563	4.03
1405/03/03	0.1265	21,616	2.67
1405/03/02	0.1232	21,930	(8.97)
1405/03/01	0.129	22,849	(2.85)
1405/02/31	0.1327	23,675	2.66
1405/02/30	0.129	22,843	1.72
1405/02/29	0.1267	22,662	(0.69)
1405/02/28	0.1278	22,938	(2.6)
1405/02/27	0.1319	23,826	(0.82)
1405/02/26	0.133	23,866	(2.11)
1405/02/25	0.1371	24,687	(6.27)
1405/02/24	0.146	26,351	(0.42)
1405/02/23	0.1463	26,334	(4.13)
1405/02/22	0.1526	27,611	(3.77)
1405/02/21	0.158	28,733	(2.39)
1405/02/20	0.164	29,100	(0.37)
1405/02/19	0.1646	29,403	9.82
1405/02/18	0.163	29,140	9.89
1405/02/17	0.1483	26,472	6.11
1405/02/16	0.1398	24,700	8.65
1405/02/15	0.1287	23,253	3.36
1405/02/14	0.1245	22,372	0.77
1405/02/13	0.1214	22,809	(0.04)
1405/02/12	0.1215	22,229	(0.76)
1405/02/11	0.1225	21,546	1.26
1405/02/10	0.1222	21,597	(0.95)
1405/02/09	0.1181	20,924	(3.0)
1405/02/08	0.1217	20,271	0.47
1405/02/07	0.1211	19,223	(4.41)
1405/02/06	0.1268	19,752	2.02
1405/02/02	0.1272	19,441	2.44
1405/02/01	0.1216	18,622	(2.17)
1405/01/31	0.1245	18,914	1.35
1405/01/30	0.125	18,956	(2.34)
1405/01/29	0.131	19,689	(0.76)
1405/01/28	0.134	20,167	1.52
1405/01/27	0.132	20,123	9.09
1405/01/26	0.121	18,616	10.00
1405/01/25	0.11	17,065	(0.9)
1405/01/24	0.111	17,515	2.78
1405/01/23	0.107	16,920	(2.73)
1405/01/22	0.11	16,753	(3.51)
1405/01/21	0.115	17,643	0.88
1405/01/20	0.114	17,743	(0.87)
1405/01/19	0.115	17,880	3.60
1405/01/18	0.111	17,600	(0.89)
1405/01/17	0.112	17,595	5.66
1405/01/16	0.106	16,760	(1.85)
1405/01/15	0.108	17,076	(0.92)
1405/01/14	0.11	17,430	3.77
1405/01/13	0.105	16,765	(4.55)
1405/01/12	0.11	17,229	0.91
1405/01/11	0.11	17,258	3.77
1405/01/10	0.106	16,599	3.92
1405/01/09	0.101	15,834	(3.81)
1405/01/08	0.105	16,395	0.95
1405/01/07	0.104	16,252	(3.7)
1405/01/06	0.108	17,064	(4.42)
1405/01/05	0.113	17,585	1.80
1405/01/04	0.111	17,270	(2.63)
1405/01/03	0.114	17,885	(0.87)
1405/01/02	0.116	18,335	(4.92)
1405/01/01	0.122	19,040	(0.81)
1404/12/29	0.123	19,255	2.50
1404/12/28	0.12	18,622	(4.0)
1404/12/27	0.125	19,116	(7.41)
1404/12/26	0.135	19,809	0.75
1404/12/25	0.134	19,241	5.51
1404/12/24	0.125	18,061	1.63
1404/12/23	0.123	17,901	(2.38)
1404/12/22	0.124	17,706	5.08
1404/12/21	0.118	16,880	(1.67)
1404/12/20	0.12	17,217	0.84
1404/12/19	0.119	17,323	(0.83)
1404/12/18	0.119	17,868	2.59
1404/12/17	0.115	17,328	(2.54)
1404/12/16	0.118	18,143	(3.28)
1404/12/15	0.119	18,557	(5.56)
1404/12/14	0.126	19,691	(3.08)
1404/12/13	0.13	20,185	3.17
1404/12/12	0.126	19,851	0.80
1404/12/11	0.126	19,767	5.88
1404/12/10	0.122	19,244	10.91
1404/12/09	0.11	18,543	(12.6)
1404/12/08	0.1196	20,064	0.0
1404/12/07	0.1196	19,850	(6.95)
1404/12/06	0.1286	21,215	9.97
1404/12/05	0.117	19,453	0.11
1404/12/04	0.1169	19,375	(4.42)
1404/12/03	0.122	20,246	(6.56)
1404/12/02	0.1285	21,267	(1.63)
1404/11/30	0.1391	23,090	(24.71)
1404/11/29	0.1848	30,180	(1.48)
1404/11/28	0.1875	30,374	0.54