Name: جو کوین
Creator: حال و هوا

جدول آخرین قیمت
جو کوین
(Joe coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006157	1,416	(6.45)
1405/06/28	0.006612	1,512	5.82
1405/06/27	0.006248	1,418	12.66
1405/06/26	0.005546	1,264	0.35
1405/06/25	0.005527	1,274	6.37
1405/06/24	0.005378	1,240	(6.22)
1405/06/23	0.005504	1,285	3.78
1405/06/21	0.005207	1,224	(1.76)
1405/06/20	0.005324	1,254	3.00
1405/06/18	0.005112	1,211	(4.72)
1405/06/18	0.005489	1,255	(6.69)
1405/06/17	0.005856	1,334	(0.59)
1405/06/16	0.005804	1,300	1.43
1405/06/15	0.00574	1,297	(3.06)
1405/06/13	0.006062	1,334	(4.78)
1405/06/12	0.006366	1,406	(3.48)
1405/06/08	0.007509	1,553	(6.3)
1405/06/08	0.007639	1,570	(4.04)
1405/06/06	0.008172	1,638	(3.89)
1405/06/04	0.008293	1,642	(3.57)
1405/06/01	0.008169	1,616	(1.45)
1405/05/28	0.00731	1,380	10.53
1405/05/27	0.006842	1,284	6.90
1405/05/26	0.006532	1,218	10.33
1405/05/23	0.006008	1,127	(1.46)
1405/05/22	0.006047	1,133	(2.21)
1405/05/21	0.006214	1,167	2.58
1405/05/19	0.0062	1,155	(1.25)
1405/05/18	0.006308	1,173	(1.8)
1405/05/15	0.006165	1,162	(2.18)
1405/05/13	0.006315	1,200	1.03
1405/05/13	0.006315	1,200	0.97
1405/05/11	0.006375	1,226	1.45
1405/05/09	0.006514	1,262	(1.64)
1405/05/07	0.006652	1,296	(1.45)
1405/05/05	0.007455	1,414	5.58
1405/05/01	0.007552	1,477	(3.82)
1405/05/01	0.007592	1,476	(4.2)
1405/04/31	0.008222	1,581	(4.63)
1405/04/30	0.00902	1,714	12.92
1405/04/27	0.007879	1,523	1.80
1405/04/26	0.007743	1,469	(8.28)
1405/04/25	0.008277	1,563	14.39
1405/04/23	0.006973	1,285	(2.7)
1405/04/21	0.007112	1,279	(0.4)
1405/04/20	0.007174	1,275	(2.33)
1405/04/19	0.007148	1,281	(4.55)
1405/04/18	0.007489	1,361	2.97
1405/04/17	0.007271	1,326	(16.91)
1405/04/16	0.009317	1,650	30.59
1405/04/15	0.009195	1,610	21.43
1405/04/14	0.008233	1,433	21.23
1405/04/13	0.006791	1,177	4.13
1405/04/12	0.006566	1,155	2.53
1405/04/11	0.006404	1,139	6.11
1405/04/10	0.006035	1,062	19.39
1405/04/09	0.005053	876.07	(0.61)
1405/04/08	0.005084	870.63	0.56
1405/04/07	0.005067	874.47	0.19
1405/04/06	0.005058	850.42	1.19
1405/04/05	0.005065	846.38	0.87
1405/04/04	0.005021	851.26	1.32
1405/04/03	0.005169	869.08	(3.94)
1405/04/01	0.005849	943.44	6.81
1405/03/31	0.005754	924.15	5.37
1405/03/30	0.005461	884.88	0.80
1405/03/29	0.005422	871.84	(4.37)
1405/03/28	0.005673	895.97	(7.16)
1405/03/27	0.006198	985.44	2.57
1405/03/26	0.006119	947.2	(6.61)
1405/03/25	0.006553	1,045	12.57
1405/03/24	0.005866	1,019	0.99
1405/03/23	0.005766	1,005	(3.83)
1405/03/22	0.005884	1,023	(0.52)
1405/03/21	0.005915	1,054	7.83
1405/03/20	0.005485	986.03	(0.56)
1405/03/19	0.005516	981.11	(2.83)
1405/03/18	0.005677	1,015	6.22
1405/03/17	0.005342	953.15	1.44
1405/03/16	0.005266	924.68	3.97
1405/03/15	0.004886	860.71	(12.08)
1405/03/14	0.005556	970.67	(2.26)
1405/03/13	0.00569	987.69	(6.35)
1405/03/12	0.006076	1,057	(7.97)
1405/03/11	0.006602	1,146	(1.82)
1405/03/10	0.007381	1,265	3.57
1405/03/09	0.007154	1,221	(0.07)
1405/03/08	0.007108	1,217	(1.62)
1405/03/07	0.007218	1,257	(3.37)
1405/03/06	0.007471	1,289	0.80
1405/03/05	0.007412	1,278	(5.49)
1405/03/04	0.007842	1,349	2.37
1405/03/03	0.008302	1,419	4.97
1405/03/02	0.007909	1,408	(9.37)
1405/03/01	0.008075	1,431	(7.84)
1405/02/31	0.008765	1,564	4.37
1405/02/30	0.008398	1,488	(1.06)
1405/02/29	0.008488	1,518	(2.35)
1405/02/28	0.008684	1,558	(6.68)
1405/02/27	0.009213	1,664	(1.32)
1405/02/26	0.009332	1,674	(8.29)
1405/02/25	0.01	1,808	(6.94)
1405/02/24	0.0108	1,947	1.96
1405/02/23	0.0106	1,905	(2.53)
1405/02/22	0.0109	1,965	(2.6)
1405/02/21	0.0111	2,019	5.25
1405/02/20	0.0106	1,876	8.81
1405/02/19	0.009714	1,735	(0.69)
1405/02/18	0.0105	1,871	2.89
1405/02/17	0.0102	1,815	(8.16)
1405/02/16	0.0111	1,956	(4.82)
1405/02/15	0.0116	2,102	(5.71)
1405/02/14	0.0123	2,217	11.28
1405/02/13	0.0108	2,028	(3.73)
1405/02/12	0.0112	2,051	2.21
1405/02/11	0.0115	2,028	6.14
1405/02/10	0.0109	1,919	(0.82)
1405/02/09	0.011	1,941	(2.94)
1405/02/08	0.0113	1,879	5.03
1405/02/07	0.0107	1,706	(6.02)
1405/02/06	0.0114	1,781	2.29
1405/02/05	0.0112	1,730	(1.75)
1405/02/04	0.0114	1,739	1.56
1405/02/03	0.0112	1,725	(18.05)
1405/02/02	0.0137	2,095	18.95
1405/02/01	0.0116	1,763	(17.78)
1405/01/31	0.0134	2,032	15.58
1404/12/09	0.008615	1,508	13.73
1404/12/08	0.009129	1,531	19.71
1404/12/07	0.007618	1,264	(3.68)
1404/12/06	0.00791	1,305	17.55
1404/12/05	0.006729	1,119	(1.17)
1404/12/04	0.006808	1,129	(1.88)
1404/12/03	0.007254	1,204	(0.75)
1404/12/02	0.007193	1,190	0.33
1404/11/30	0.007091	1,177	(3.77)
1404/11/29	0.007369	1,204	(0.31)
1404/11/28	0.007391	1,197	(8.48)