Name: اوربیتر فایننس
Creator: حال و هوا

جدول آخرین قیمت
اوربیتر فایننس
(Orbiter Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000332	76.28	(0.97)
1405/06/28	0.000336	76.78	(2.24)
1405/06/27	0.000343	77.94	5.66
1405/06/26	0.000325	74.06	2.62
1405/06/25	0.000314	72.32	(1.08)
1405/06/23	0.000319	74.62	0.81
1405/06/22	0.000317	73.7	(1.68)
1405/06/21	0.000326	76.63	11.99
1405/06/18	0.000329	77.98	(1.89)
1405/06/18	0.000338	78.37	(0.54)
1405/06/17	0.00034	77.41	0.05
1405/06/16	0.000343	77.71	2.74
1405/06/15	0.000333	75.28	2.32
1405/06/13	0.000333	73.28	1.94
1405/06/12	0.000328	71.78	0.02
1405/06/11	0.000335	73.19	0.71
1405/06/08	0.000324	67	(1.59)
1405/06/06	0.000338	67.92	(6.32)
1405/06/04	0.000356	70.62	(3.66)
1405/06/01	0.000303	59.85	(3.41)
1405/05/30	0.000294	55.57	0.76
1405/05/28	0.000298	56.31	2.03
1405/05/27	0.000292	54.85	(5.94)
1405/05/26	0.000288	53.58	(7.35)
1405/05/24	0.000298	55.73	1.42
1405/05/23	0.000289	54.37	(5.44)
1405/05/22	0.000306	57.31	11.03
1405/05/21	0.000276	51.75	(6.64)
1405/05/20	0.00029	54.5	(15.15)
1405/05/19	0.000282	52.46	(4.82)
1405/05/18	0.000294	54.72	2.70
1405/05/16	0.00029	54.6	0.71
1405/05/13	0.000292	55.58	9.77
1405/05/13	0.000291	55.33	8.99
1405/05/11	0.000267	51.36	0.89
1405/05/07	0.000281	54.69	6.43
1405/05/05	0.000299	56.72	0.12
1405/05/01	0.000341	66.65	16.91
1405/04/31	0.000294	56.82	(13.74)
1405/04/31	0.000316	60.4	(1.35)
1405/04/30	0.000331	62.8	3.95
1405/04/26	0.000317	59.84	(3.53)
1405/04/25	0.000337	63.64	(3.11)
1405/04/23	0.000321	59.3	(4.86)
1405/04/21	0.000345	62.12	(0.06)
1405/04/20	0.00035	62.26	0.72
1405/04/19	0.000348	62.27	(0.49)
1405/04/18	0.000349	63.5	4.47
1405/04/17	0.000335	61.12	(9.06)
1405/04/16	0.000368	65.21	(1.22)
1405/04/15	0.000364	63.71	0.22
1405/04/14	0.000364	63.33	(2.17)
1405/04/13	0.000372	64.43	1.67
1405/04/12	0.000368	64.64	2.86
1405/04/11	0.000357	63.56	(0.12)
1405/04/10	0.000358	62.94	0.02
1405/04/09	0.000358	62.04	(6.37)
1405/04/08	0.000382	65.45	1.42
1405/04/07	0.000386	66.59	(0.13)
1405/04/06	0.000386	64.97	1.17
1405/04/05	0.000378	63.18	(4.52)
1405/04/04	0.0004	67.86	2.61
1405/04/03	0.00049	82.41	15.75
1405/04/01	0.000434	70.01	12.46
1405/03/30	0.000424	68.01	(10.2)
1405/03/30	0.000445	72.1	(5.45)
1405/03/29	0.000472	75.9	(1.64)
1405/03/28	0.000479	75.63	13.77
1405/03/27	0.000401	63.69	(3.91)
1405/03/26	0.000368	56.96	4.68
1405/03/25	0.000352	56.05	(3.98)
1405/03/24	0.000287	49.81	(31.98)
1405/03/23	0.000415	72.42	(2.46)
1405/03/22	0.000392	68.19	(8.93)
1405/03/21	0.000431	76.73	(5.46)
1405/03/20	0.000455	81.87	(4.1)
1405/03/19	0.000475	84.47	(11.2)
1405/03/18	0.000535	95.58	(0.46)
1405/03/17	0.000535	95.44	0.44
1405/03/16	0.000534	93.74	(7.06)
1405/03/15	0.000546	96.15	(6.98)
1405/03/14	0.000587	102.52	(7.96)
1405/03/13	0.000639	110.92	(0.27)
1405/03/12	0.000642	111.75	(16.57)
1405/03/11	0.00077	133.57	4.06
1405/03/10	0.000737	126.3	2.41
1405/03/09	0.000736	125.62	1.32
1405/03/08	0.000727	124.54	(0.12)
1405/03/07	0.000728	126.85	(8.02)
1405/03/06	0.000792	136.75	(2.16)
1405/03/05	0.00081	139.71	(0.16)
1405/03/04	0.000812	139.63	(0.3)
1405/03/03	0.000807	137.87	0.39
1405/03/02	0.000804	143.02	(6.23)
1405/03/01	0.000805	142.7	0.84
1405/02/31	0.000799	142.67	(0.49)
1405/02/30	0.000803	142.31	(0.02)
1405/02/29	0.000805	143.94	(6.6)
1405/02/28	0.000853	153.12	(10.99)
1405/02/27	0.000928	167.63	4.10
1405/02/26	0.000892	159.98	(4.45)
1405/02/25	0.000915	164.87	(2.14)
1405/02/24	0.000936	168.81	(2.12)
1405/02/23	0.000956	172.01	(5.82)
1405/02/22	0.001015	183.62	(1.43)
1405/02/21	0.001084	197.16	9.76
1405/02/20	0.000997	176.96	3.97
1405/02/19	0.000959	171.34	1.88
1405/02/18	0.000952	170.15	1.66
1405/02/17	0.000936	167.13	(3.47)
1405/02/16	0.00097	171.39	1.32
1405/02/15	0.000957	173	(1.07)
1405/02/14	0.000967	173.71	(1.07)
1405/02/13	0.000993	186.6	(0.12)
1405/02/12	0.000999	182.71	(0.91)
1405/02/11	0.001	175.92	0.78
1405/02/10	0.000987	174.43	0.21
1405/02/09	0.000988	175.09	(1.1)
1405/02/08	0.000998	166.21	(0.85)
1405/02/07	0.001013	160.83	(1.3)
1405/02/06	0.00103	160.5	(1.3)
1405/02/05	0.001043	161.49	3.09
1405/02/02	0.001039	158.69	(1.43)
1405/02/01	0.001042	158.42	0.35
1405/01/31	0.001033	156.73	(1.6)
1404/12/09	0.001297	227.01	0.87
1404/12/08	0.001292	216.66	2.36
1404/12/07	0.001262	209.4	(3.19)
1404/12/06	0.001304	215.12	6.96
1404/12/05	0.001219	202.65	1.64
1404/12/04	0.0012	198.88	(4.12)
1404/12/03	0.001266	210.09	(1.86)
1404/12/02	0.001288	213.14	(1.07)
1404/11/30	0.001263	209.67	(7.41)
1404/11/29	0.001363	222.6	(1.59)
1404/11/28	0.001385	224.37	(2.83)