Name: ناکاموتو گیمز
Creator: حال و هوا

جدول آخرین قیمت
ناکاموتو گیمز
(Nakamoto Games):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0748	17,202	(4.21)
1405/06/28	0.0754	17,231	3.43
1405/06/27	0.0729	16,539	16.63
1405/06/26	0.0624	14,221	(3.67)
1405/06/25	0.0647	14,914	(3.02)
1405/06/23	0.0696	16,251	5.01
1405/06/21	0.071	16,685	(3.77)
1405/06/20	0.0718	16,936	7.56
1405/06/19	0.0669	15,669	(16.03)
1405/06/18	0.0761	17,691	(3.73)
1405/06/17	0.0785	17,821	45.13
1405/06/16	0.0548	12,250	3.27
1405/06/15	0.0526	11,889	1.57
1405/06/13	0.0513	11,312	(2.84)
1405/06/12	0.0508	11,258	3.91
1405/06/11	0.0508	11,112	1.29
1405/06/08	0.0408	8,432	(3.84)
1405/06/04	0.0428	8,471	27.27
1405/06/01	0.0333	6,592	(3.47)
1405/05/27	0.0285	5,399	(0.32)
1405/05/27	0.0287	5,390	1.89
1405/05/26	0.029	5,389	1.95
1405/05/24	0.0298	5,575	(0.41)
1405/05/22	0.0328	6,157	5.41
1405/05/22	0.0326	6,115	16.60
1405/05/20	0.0273	5,126	(0.38)
1405/05/20	0.0268	5,038	(2.55)
1405/05/19	0.0276	5,117	4.62
1405/05/18	0.0303	5,630	20.29
1405/05/16	0.0243	4,592	0.05
1405/05/13	0.0242	4,590	(1.36)
1405/05/13	0.0242	4,601	(1.3)
1405/05/11	0.0245	4,708	0.26
1405/05/08	0.024	4,663	(3.64)
1405/05/07	0.0251	4,891	(1.3)
1405/05/05	0.0251	4,766	2.02
1405/05/02	0.0294	5,692	0.51
1405/04/31	0.0293	5,676	0.04
1405/04/31	0.029	5,551	(0.81)
1405/04/30	0.0292	5,546	1.86
1405/04/26	0.0297	5,621	(0.24)
1405/04/25	0.0298	5,633	0.84
1405/04/23	0.0326	6,022	(1.18)
1405/04/21	0.0297	5,343	9.48
1405/04/20	0.0404	7,173	61.59
1405/04/19	0.0263	4,718	4.76
1405/04/18	0.0251	4,570	(5.88)
1405/04/17	0.0267	4,871	(13.51)
1405/04/16	0.0341	6,044	(12.15)
1405/04/15	0.0387	6,781	(1.96)
1405/04/14	0.025	4,349	7.78
1405/04/13	0.0232	4,018	2.63
1405/04/12	0.0227	4,000	1.37
1405/04/11	0.0224	3,990	0.06
1405/04/10	0.0224	3,944	(3.11)
1405/04/09	0.0231	4,012	(7.98)
1405/04/08	0.0251	4,306	7.08
1405/04/07	0.028	4,836	0.75
1405/04/06	0.0278	4,675	(0.32)
1405/04/05	0.0277	4,622	(3.23)
1405/04/04	0.0286	4,846	0.46
1405/04/03	0.0286	4,807	(5.25)
1405/04/01	0.0337	5,441	1.39
1405/03/30	0.0337	5,403	1.12
1405/03/30	0.0335	5,436	0.16
1405/03/29	0.0333	5,348	(2.35)
1405/03/28	0.0341	5,379	(5.32)
1405/03/27	0.0364	5,794	(3.77)
1405/03/26	0.0377	5,834	(0.42)
1405/03/25	0.0378	6,034	(0.18)
1405/03/24	0.0383	6,650	(0.88)
1405/03/23	0.0387	6,743	(2.59)
1405/03/22	0.0388	6,743	0.12
1405/03/21	0.0387	6,901	5.53
1405/03/20	0.0367	6,597	(8.81)
1405/03/19	0.0402	7,158	0.01
1405/03/18	0.0402	7,191	(13.89)
1405/03/17	0.0473	8,432	(0.08)
1405/03/16	0.0473	8,304	(2.43)
1405/03/15	0.0482	8,488	(1.93)
1405/03/14	0.0491	8,574	(0.74)
1405/03/13	0.0494	8,580	0.76
1405/03/12	0.0491	8,536	(0.13)
1405/03/11	0.0491	8,523	1.21
1405/03/10	0.0486	8,325	(0.75)
1405/03/09	0.0486	8,293	0.23
1405/03/08	0.0483	8,267	0.01
1405/03/07	0.0483	8,414	(0.81)
1405/03/06	0.0487	8,403	(1.73)
1405/03/05	0.0496	8,548	2.25
1405/03/04	0.0485	8,337	(0.12)
1405/03/03	0.0484	8,268	0.73
1405/03/02	0.0481	8,553	(4.57)
1405/03/01	0.0494	8,747	(4.02)
1405/02/31	0.0514	9,178	0.17
1405/02/30	0.0513	9,094	0.39
1405/02/29	0.0512	9,155	(2.66)
1405/02/28	0.0526	9,431	(2.22)
1405/02/27	0.054	9,755	(1.66)
1405/02/26	0.0549	9,854	(1.99)
1405/02/25	0.0556	10,020	(1.02)
1405/02/24	0.0562	10,144	1.30
1405/02/23	0.0555	9,987	(0.72)
1405/02/22	0.0559	10,111	0.34
1405/02/21	0.0555	10,095	(0.72)
1405/02/20	0.0561	9,956	0.69
1405/02/19	0.0557	9,954	(2.56)
1405/02/18	0.0566	10,124	(0.88)
1405/02/17	0.0571	10,196	0.49
1405/02/16	0.0568	10,044	1.35
1405/02/15	0.0561	10,136	(1.86)
1405/02/14	0.0571	10,268	5.34
1405/02/13	0.0539	10,119	2.16
1405/02/12	0.0527	9,647	(0.52)
1405/02/11	0.0529	9,308	0.27
1405/02/10	0.0528	9,325	0.83
1405/02/09	0.0523	9,276	(0.7)
1405/02/08	0.0527	8,778	(0.49)
1405/02/07	0.053	8,409	(0.72)
1405/02/06	0.0533	8,313	0.95
1405/02/05	0.0528	8,181	0.18
1405/02/04	0.0528	8,046	(0.24)
1405/02/03	0.0529	8,128	(0.23)
1405/02/02	0.053	8,110	(0.62)
1405/02/01	0.0534	8,122	1.86
1405/01/31	0.0528	8,007	(4.77)
1404/12/09	0.0627	10,965	(5.54)
1404/12/08	0.066	11,064	2.47
1404/12/07	0.0644	10,682	(10.56)
1404/12/06	0.072	11,879	10.22
1404/12/05	0.0653	10,855	(5.47)
1404/12/04	0.069	11,445	(6.15)
1404/12/03	0.0771	12,793	(3.01)
1404/12/02	0.0782	12,944	4.43
1404/11/30	0.0779	12,936	(6.81)
1404/11/29	0.0835	13,641	9.62
1404/11/28	0.0762	12,339	5.16