اُرایزون
(Orizon):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 52.72 | 12,122,183 | (2.19) |
| 1405/06/28 | 53.55 | 12,243,976 | 0.41 |
| 1405/06/27 | 53.33 | 12,106,189 | 1.23 |
| 1405/06/26 | 52.73 | 12,022,231 | 0.90 |
| 1405/06/25 | 52.53 | 12,107,571 | (0.06) |
| 1405/06/23 | 49.94 | 11,645,742 | (3.66) |
| 1405/06/21 | 51.39 | 12,072,485 | (0.64) |
| 1405/06/20 | 52.08 | 12,274,951 | (1.77) |
| 1405/06/19 | 53.02 | 12,508,403 | 1.12 |
| 1405/06/18 | 52.69 | 12,010,338 | (0.23) |
| 1405/06/17 | 52.42 | 11,941,829 | 0.15 |
| 1405/06/16 | 52.39 | 11,865,539 | 0.60 |
| 1405/06/15 | 52 | 11,934,978 | (1.05) |
| 1405/06/13 | 52.6 | 11,531,430 | (1.26) |
| 1405/06/13 | 53.31 | 11,815,959 | 1.32 |
| 1405/06/12 | 53.56 | 11,825,704 | (0.32) |
| 1405/06/11 | 53.49 | 11,724,828 | (0.73) |
| 1405/06/09 | 52.25 | 10,904,459 | (1.02) |
| 1405/06/08 | 52.78 | 10,909,920 | (3.63) |
| 1405/06/04 | 52.12 | 10,319,178 | (0.25) |
| 1405/06/02 | 53.11 | 10,719,225 | 1.97 |
| 1405/06/01 | 52.08 | 10,297,893 | (1.1) |
| 1405/05/27 | 52.59 | 9,943,241 | (1.8) |
| 1405/05/27 | 52.67 | 9,883,608 | (0.14) |
| 1405/05/26 | 53.67 | 9,997,683 | 3.58 |
| 1405/05/24 | 53.3 | 9,965,389 | 2.76 |
| 1405/05/22 | 52.03 | 9,763,126 | (1.2) |
| 1405/05/21 | 51.86 | 9,738,438 | (0.85) |
| 1405/05/19 | 52.53 | 9,754,255 | 0.30 |
| 1405/05/18 | 52.18 | 9,703,869 | 3.83 |
| 1405/05/15 | 50.93 | 9,606,225 | (2.15) |
| 1405/05/14 | 52.05 | 9,800,696 | (1.33) |
| 1405/05/13 | 52.88 | 10,056,094 | (1.8) |
| 1405/05/13 | 53.13 | 10,103,535 | (1.32) |
| 1405/05/11 | 52 | 9,969,893 | 1.71 |
| 1405/05/10 | 50.97 | 9,938,252 | 2.21 |
| 1405/05/09 | 50.93 | 9,869,443 | 0.02 |
| 1405/05/07 | 51.67 | 10,058,769 | 0.61 |
| 1405/05/05 | 51.2 | 9,714,321 | (0.44) |
| 1405/05/01 | 51.69 | 10,122,031 | (1.88) |
| 1405/04/31 | 52.43 | 10,145,737 | 1.37 |
| 1405/04/31 | 51.04 | 9,756,235 | (1.7) |
| 1405/04/30 | 51.98 | 9,913,801 | (0.6) |
| 1405/04/29 | 52.66 | 10,127,582 | 0.92 |
| 1405/04/25 | 51.1 | 9,675,453 | 0.55 |
| 1405/04/24 | 51.11 | 9,633,832 | 1.24 |
| 1405/04/23 | 50.71 | 9,365,824 | (0.81) |
| 1405/04/21 | 50.81 | 9,137,348 | 1.36 |
| 1405/04/20 | 51.77 | 9,199,276 | (2.54) |
| 1405/04/19 | 52.98 | 9,489,846 | 1.76 |
| 1405/04/18 | 52.06 | 9,462,931 | 2.71 |
| 1405/04/17 | 50.69 | 9,240,224 | (3.72) |
| 1405/04/16 | 52.33 | 9,266,043 | (2.34) |
| 1405/04/15 | 53.37 | 9,346,671 | (0.35) |
| 1405/04/14 | 54.27 | 9,448,256 | (1.99) |
| 1405/04/13 | 55.37 | 9,594,555 | 0.51 |
| 1405/04/12 | 56.13 | 9,870,298 | 2.50 |
| 1405/04/11 | 54.76 | 9,739,483 | (1.2) |
| 1405/04/10 | 55.43 | 9,750,156 | (0.48) |
| 1405/04/09 | 55.69 | 9,656,057 | (1.17) |
| 1405/04/08 | 56.05 | 9,598,370 | (0.67) |
| 1405/04/07 | 55.35 | 9,552,650 | (1.2) |
| 1405/04/06 | 55.74 | 9,372,851 | 1.72 |
| 1405/04/05 | 55.53 | 9,279,930 | (0.13) |
| 1405/04/04 | 55.34 | 9,381,934 | 0.24 |
| 1405/04/03 | 55.21 | 9,396,458 | (1.09) |
| 1405/04/01 | 55.01 | 8,873,761 | 0.88 |
| 1405/03/31 | 54.49 | 8,751,850 | (1.03) |
| 1405/03/30 | 55.32 | 8,963,854 | (0.37) |
| 1405/03/29 | 55.69 | 8,955,524 | 0.62 |
| 1405/03/28 | 55.37 | 8,744,613 | 1.39 |
| 1405/03/27 | 54.49 | 8,663,452 | (1.34) |
| 1405/03/26 | 55.22 | 8,547,500 | 0.41 |
| 1405/03/25 | 54.99 | 8,767,487 | (0.77) |
| 1405/03/24 | 55.2 | 9,586,200 | (0.61) |
| 1405/03/23 | 55.54 | 9,628,796 | 0.04 |
| 1405/03/22 | 57 | 9,910,616 | (2.48) |
| 1405/03/21 | 58.45 | 10,415,002 | (0.5) |
| 1405/03/20 | 58.74 | 10,560,252 | (1.69) |
| 1405/03/19 | 59.75 | 10,628,106 | 1.38 |
| 1405/03/18 | 58.63 | 10,478,446 | (0.21) |
| 1405/03/17 | 57.89 | 10,330,213 | (0.46) |
| 1405/03/16 | 58.42 | 10,257,678 | 0.16 |
| 1405/03/15 | 58.63 | 10,327,679 | (0.01) |
| 1405/03/14 | 58.91 | 10,291,850 | 1.55 |
| 1405/03/13 | 58 | 10,068,156 | (0.23) |
| 1405/03/12 | 58.4 | 10,162,412 | 4.21 |
| 1405/03/11 | 56.32 | 9,771,875 | 1.02 |
| 1405/03/10 | 55.99 | 9,596,018 | (0.86) |
| 1405/03/09 | 57.53 | 9,822,512 | 4.12 |
| 1405/03/08 | 55.72 | 9,538,984 | (1.02) |
| 1405/03/07 | 56.21 | 9,792,031 | (1.54) |
| 1405/03/06 | 57.41 | 9,907,657 | 0.88 |
| 1405/03/05 | 56.91 | 9,817,487 | 2.01 |
| 1405/03/04 | 55.79 | 9,599,301 | 0.15 |
| 1405/03/03 | 56.18 | 9,601,589 | 1.06 |
| 1405/03/02 | 55.3 | 9,842,320 | (2.28) |
| 1405/03/01 | 57.17 | 10,129,950 | 1.00 |
| 1405/02/31 | 56.25 | 10,038,068 | 0.68 |
| 1405/02/30 | 55.59 | 9,846,335 | (0.79) |
| 1405/02/29 | 55.73 | 9,968,351 | 1.79 |
| 1405/02/28 | 54.75 | 9,824,639 | (2.44) |
| 1405/02/27 | 56.58 | 10,217,846 | 2.95 |
| 1405/02/26 | 54.96 | 9,859,530 | (2.58) |
| 1405/02/25 | 56.07 | 10,098,282 | (0.44) |
| 1405/02/24 | 56.05 | 10,113,652 | 0.80 |
| 1405/02/23 | 55.31 | 9,954,830 | (2.27) |
| 1405/02/22 | 56.6 | 10,238,699 | 0.30 |
| 1405/02/21 | 55.35 | 10,068,141 | (0.26) |
| 1405/02/20 | 55.52 | 9,854,030 | (0.8) |
| 1405/02/19 | 55.97 | 9,999,547 | (0.06) |
| 1405/02/18 | 56.22 | 10,052,178 | 1.15 |
| 1405/02/17 | 55.58 | 9,920,357 | (2.06) |
| 1405/02/16 | 56.75 | 10,027,747 | 0.42 |
| 1405/02/15 | 56.8 | 10,265,211 | 0.83 |
| 1405/02/14 | 56.06 | 10,074,235 | (0.68) |
| 1405/02/13 | 54.72 | 10,278,689 | (3.16) |
| 1405/02/12 | 56.51 | 10,337,045 | 0.0 |
| 1405/02/11 | 56.37 | 9,917,559 | (2.1) |
| 1405/02/10 | 57.96 | 10,239,084 | 1.53 |
| 1405/02/09 | 57.39 | 10,170,448 | 0.65 |
| 1405/02/08 | 57.04 | 9,499,369 | 0.62 |
| 1405/02/07 | 56.68 | 9,000,951 | 2.74 |
| 1405/02/06 | 55.2 | 8,601,158 | (0.79) |
| 1405/02/05 | 55.35 | 8,568,141 | (0.98) |
| 1405/02/04 | 55.95 | 8,533,300 | 0.25 |
| 1405/02/03 | 56.12 | 8,626,066 | (0.32) |
| 1405/02/02 | 56.18 | 8,592,969 | (0.9) |
| 1405/02/01 | 56.61 | 8,604,183 | (0.17) |
| 1405/01/31 | 56.96 | 8,636,172 | 0.51 |
| 1404/12/09 | 55.88 | 9,778,670 | 1.52 |
| 1404/12/08 | 56.96 | 9,552,126 | 2.76 |
| 1404/12/07 | 55.43 | 9,196,808 | (1.3) |
| 1404/12/06 | 56.16 | 9,266,961 | 1.93 |
| 1404/12/05 | 55.1 | 9,161,393 | 0.41 |
| 1404/12/04 | 54.88 | 9,096,468 | (1.33) |
| 1404/12/03 | 55.48 | 9,209,964 | (0.2) |
| 1404/12/02 | 56.08 | 9,280,840 | 2.21 |
| 1404/11/30 | 54.28 | 9,009,544 | (1.98) |
| 1404/11/29 | 55.12 | 9,003,971 | (1.06) |
| 1404/11/28 | 55.41 | 8,974,707 | (0.22) |
