Name: داگینمی
Creator: حال و هوا

جدول آخرین قیمت
داگینمی
(doginme):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00007809	17.96	(2.15)
1405/06/28	0.00007837	17.92	(3.1)
1405/06/27	0.00008087	18.36	1.65
1405/06/26	0.00007955	18.13	2.80
1405/06/25	0.00007736	17.83	(3.32)
1405/06/23	0.00008503	19.86	(1.08)
1405/06/21	0.00008618	20.25	0.77
1405/06/20	0.00008505	20.07	(1.27)
1405/06/19	0.00008769	20.55	(5.68)
1405/06/18	0.00009095	21.1	2.91
1405/06/17	0.00008781	20.01	(4.94)
1405/06/16	0.00009226	20.6	(3.31)
1405/06/15	0.000103	23.25	14.73
1405/06/13	0.00008893	19.57	3.44
1405/06/12	0.00008611	19.07	9.05
1405/06/08	0.00008063	16.67	(4.36)
1405/06/08	0.0000914	18.78	13.76
1405/06/06	0.00008288	16.61	(5.77)
1405/06/05	0.00008861	17.8	8.88
1405/06/04	0.0000833	16.49	(9.63)
1405/06/01	0.00009889	19.56	18.84
1405/05/30	0.00008783	16.6	20.18
1405/05/27	0.00006663	12.6	1.82
1405/05/27	0.00006838	12.84	4.39
1405/05/26	0.00006572	12.25	(11.46)
1405/05/24	0.00005576	10.43	(2.18)
1405/05/22	0.0000577	10.83	(0.22)
1405/05/22	0.0000579	10.85	(0.31)
1405/05/21	0.000058	10.88	(2.32)
1405/05/20	0.00005883	11.05	(2.51)
1405/05/19	0.00005929	11.05	(2.58)
1405/05/18	0.00006028	11.21	0.35
1405/05/15	0.00005938	11.2	0.21
1405/05/13	0.00005942	11.29	2.78
1405/05/13	0.00005942	11.3	2.73
1405/05/11	0.00005858	11.25	1.46
1405/05/10	0.00005753	11.22	(3.35)
1405/05/08	0.00006015	11.68	(0.41)
1405/05/07	0.00006083	11.84	(2.52)
1405/05/05	0.00006429	12.2	0.48
1405/05/01	0.00006408	12.53	(1.16)
1405/05/01	0.00006335	12.36	(2.82)
1405/04/31	0.00006528	12.48	1.20
1405/04/30	0.00006453	12.22	(0.93)
1405/04/26	0.0000671	12.72	(0.24)
1405/04/25	0.00006639	12.54	0.42
1405/04/24	0.0000664	12.53	7.98
1405/04/23	0.00006144	11.35	(0.2)
1405/04/21	0.00006566	11.81	2.55
1405/04/20	0.000064	11.37	(0.62)
1405/04/19	0.00006395	11.46	(0.28)
1405/04/18	0.00006413	11.66	(0.04)
1405/04/17	0.00006426	11.71	(3.63)
1405/04/16	0.00006687	11.84	(1.52)
1405/04/15	0.00006782	11.88	0.51
1405/04/14	0.00006727	11.71	(2.89)
1405/04/13	0.00006928	12	(4.71)
1405/04/12	0.00006827	12	(0.15)
1405/04/11	0.00006828	12.14	3.80
1405/04/10	0.00006578	11.57	0.12
1405/04/09	0.00006565	11.38	(0.34)
1405/04/08	0.00006587	11.28	0.64
1405/04/07	0.00006684	11.53	4.92
1405/04/06	0.0000637	10.71	5.71
1405/04/05	0.00006457	10.79	5.33
1405/04/04	0.00006137	10.4	(2.15)
1405/04/03	0.00006359	10.69	(4.42)
1405/04/01	0.00006816	10.99	(3.59)
1405/03/30	0.00006943	11.14	0.24
1405/03/30	0.00006946	11.26	3.84
1405/03/29	0.00006952	11.18	3.97
1405/03/28	0.00006681	10.55	(2.92)
1405/03/27	0.00006933	11.02	(0.84)
1405/03/26	0.00007083	10.96	(1.34)
1405/03/25	0.00007195	11.47	4.03
1405/03/24	0.00006857	11.91	0.16
1405/03/23	0.00006873	11.98	1.28
1405/03/22	0.00006875	11.95	(2.17)
1405/03/21	0.00007027	12.52	8.26
1405/03/20	0.00006491	11.67	(5.39)
1405/03/19	0.00006861	12.2	(5.3)
1405/03/18	0.00007245	12.95	(8.23)
1405/03/17	0.00006644	11.86	9.64
1405/03/16	0.00006058	10.64	(5.7)
1405/03/15	0.00006054	10.66	(12.18)
1405/03/14	0.00006894	12.04	(9.04)
1405/03/13	0.00007584	13.16	(2.01)
1405/03/12	0.00007741	13.47	(3.14)
1405/03/11	0.00007992	13.87	(4.12)
1405/03/10	0.00008389	14.38	(0.23)
1405/03/09	0.00008409	14.36	(1.58)
1405/03/08	0.00008695	14.89	1.13
1405/03/07	0.00008599	14.98	(0.3)
1405/03/06	0.00008624	14.88	(3.93)
1405/03/05	0.00008977	15.49	(1.95)
1405/03/04	0.00009155	15.75	(1.98)
1405/03/03	0.00009424	16.11	1.28
1405/03/02	0.00009293	16.54	(1.9)
1405/03/01	0.00009253	16.4	(5.66)
1405/02/31	0.00009806	17.5	0.57
1405/02/30	0.00009747	17.27	3.09
1405/02/29	0.00009461	16.92	0.94
1405/02/28	0.00009374	16.82	(6.36)
1405/02/27	0.00009976	18.02	2.91
1405/02/26	0.00009694	17.39	(5.47)
1405/02/25	0.0000988	17.79	(6.83)
1405/02/24	0.000106	19.14	3.40
1405/02/23	0.000103	18.46	3.94
1405/02/22	0.00009867	17.85	(2.15)
1405/02/21	0.00009892	17.99	(7.2)
1405/02/20	0.000117	20.73	22.01
1405/02/19	0.00009572	17.1	2.11
1405/02/18	0.00009542	17.06	2.18
1405/02/17	0.00009339	16.67	(0.38)
1405/02/16	0.00009374	16.56	(2.36)
1405/02/15	0.00009587	17.32	1.09
1405/02/14	0.00009486	17.05	0.83
1405/02/13	0.00009516	17.88	(0.48)
1405/02/12	0.00009563	17.49	(0.09)
1405/02/11	0.0000955	16.8	0.38
1405/02/10	0.00009512	16.81	1.73
1405/02/09	0.00009351	16.57	(0.98)
1405/02/08	0.00009443	15.73	(1.03)
1405/02/07	0.00009539	15.15	(3.08)
1405/02/06	0.00009808	15.28	3.48
1405/02/05	0.00009467	14.66	0.33
1405/02/04	0.00009439	14.4	(1.3)
1405/02/03	0.00009564	14.7	(4.37)
1405/02/02	0.0001	15.3	2.14
1405/02/01	0.00009915	15.07	0.47
1405/01/31	0.00009872	14.97	(0.51)
1404/12/09	0.0001	17.5	(2.94)
1404/12/08	0.000101	16.95	(2.47)
1404/12/07	0.000104	17.19	(4.54)
1404/12/06	0.000109	17.91	9.53
1404/12/05	0.00009909	16.48	(2.68)
1404/12/04	0.000102	16.88	(5.74)
1404/12/03	0.000113	18.81	17.95
1404/12/02	0.000101	16.69	1.21
1404/11/30	0.00009903	16.44	(3.15)
1404/11/29	0.000102	16.7	(2.36)
1404/11/28	0.000105	16.95	(1.0)