Name: پیکوین
Creator: حال و هوا

جدول آخرین قیمت
پی‌کوین
(Pkoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1971	45,318	(0.61)
1405/06/28	0.1985	45,393	5.20
1405/06/27	0.1887	42,838	(4.63)
1405/06/26	0.1922	43,827	(3.5)
1405/06/25	0.1992	45,912	3.07
1405/06/23	0.1971	46,023	(0.17)
1405/06/21	0.2021	47,497	(1.43)
1405/06/18	0.2017	47,778	0.36
1405/06/18	0.2215	52,035	6.03
1405/06/17	0.2132	48,566	3.59
1405/06/16	0.2114	47,891	2.27
1405/06/15	0.2067	46,697	(0.55)
1405/06/14	0.2079	45,940	(0.08)
1405/06/13	0.2047	45,370	1.53
1405/06/12	0.2108	46,682	3.70
1405/06/11	0.1985	43,429	(8.24)
1405/06/10	0.2204	46,401	(4.51)
1405/06/08	0.2309	47,771	2.42
1405/06/06	0.2285	45,860	6.99
1405/06/04	0.2035	40,289	2.97
1405/06/01	0.2062	40,775	(0.88)
1405/05/30	0.1902	36,012	(1.28)
1405/05/27	0.2003	37,880	2.27
1405/05/27	0.2003	37,596	0.55
1405/05/26	0.1991	37,058	(0.29)
1405/05/24	0.2118	39,602	(1.81)
1405/05/23	0.2158	40,566	1.03
1405/05/22	0.2136	40,028	(0.49)
1405/05/20	0.2147	40,335	(3.04)
1405/05/20	0.2147	40,329	(2.1)
1405/05/19	0.2158	40,207	(1.47)
1405/05/18	0.2187	40,662	3.01
1405/05/16	0.2121	40,048	(0.96)
1405/05/13	0.2225	42,276	(1.68)
1405/05/13	0.2225	42,305	(1.67)
1405/05/11	0.2324	44,740	(10.8)
1405/05/10	0.2626	51,201	(2.85)
1405/05/08	0.2666	51,764	2.21
1405/05/07	0.274	53,325	(0.64)
1405/05/05	0.2816	53,435	(0.2)
1405/05/01	0.2902	56,754	0.25
1405/05/01	0.2901	56,580	0.24
1405/04/31	0.2923	56,230	2.25
1405/04/30	0.2881	54,622	(0.5)
1405/04/26	0.2842	53,935	1.41
1405/04/25	0.2782	52,522	(2.51)
1405/04/23	0.2916	53,855	2.08
1405/04/21	0.2828	50,859	(3.61)
1405/04/20	0.2931	52,094	(0.19)
1405/04/19	0.2932	52,529	0.87
1405/04/18	0.2907	52,843	(1.63)
1405/04/17	0.2955	53,876	(0.27)
1405/04/16	0.2945	52,141	0.95
1405/04/15	0.3001	52,553	2.45
1405/04/14	0.2973	51,753	0.57
1405/04/13	0.2956	51,215	0.0
1405/04/12	0.2967	52,181	0.03
1405/04/11	0.2967	52,764	1.04
1405/04/10	0.2936	51,647	(0.21)
1405/04/09	0.2942	51,007	(2.16)
1405/04/08	0.3007	51,497	2.42
1405/04/07	0.2979	51,416	1.98
1405/04/06	0.2922	49,124	(0.96)
1405/04/05	0.2944	49,198	(0.93)
1405/04/04	0.2972	50,377	(0.87)
1405/04/03	0.2992	50,303	(0.72)
1405/04/01	0.3057	49,308	(4.14)
1405/03/30	0.3135	50,317	1.35
1405/03/30	0.3135	50,805	1.98
1405/03/29	0.306	49,205	(4.26)
1405/03/28	0.3196	50,479	2.51
1405/03/27	0.3119	49,583	3.03
1405/03/26	0.2948	45,636	(10.31)
1405/03/25	0.3287	52,410	(4.15)
1405/03/24	0.3539	61,465	0.29
1405/03/23	0.3554	61,963	(1.54)
1405/03/22	0.3555	61,815	(2.05)
1405/03/21	0.3629	64,669	0.53
1405/03/20	0.361	64,900	0.82
1405/03/19	0.3581	63,692	0.19
1405/03/18	0.3574	63,874	0.66
1405/03/17	0.3551	63,367	(0.3)
1405/03/16	0.3562	62,547	(0.52)
1405/03/15	0.3562	62,749	(0.76)
1405/03/14	0.3616	62,890	(2.43)
1405/03/13	0.3705	64,315	(0.2)
1405/03/12	0.3713	64,599	(0.12)
1405/03/11	0.3717	64,493	(0.02)
1405/03/10	0.3717	63,706	(0.25)
1405/03/09	0.3725	63,591	0.66
1405/03/08	0.3727	63,795	0.21
1405/03/07	0.372	64,794	(0.12)
1405/03/06	0.3724	64,264	(0.03)
1405/03/05	0.3725	64,262	(0.55)
1405/03/04	0.3746	64,450	0.50
1405/03/03	0.3727	63,693	0.54
1405/03/02	0.3707	65,975	(0.79)
1405/03/01	0.3692	65,419	(1.29)
1405/02/31	0.3741	66,756	1.23
1405/02/30	0.3696	65,463	(0.12)
1405/02/29	0.37	66,181	(0.21)
1405/02/28	0.3708	66,536	(0.17)
1405/02/27	0.3725	67,268	0.07
1405/02/26	0.3722	66,778	(0.44)
1405/02/25	0.3749	67,523	0.22
1405/02/24	0.3741	67,510	0.19
1405/02/23	0.3734	67,206	0.45
1405/02/22	0.3718	67,255	(0.47)
1405/02/21	0.3754	68,287	(0.54)
1405/02/20	0.3768	66,874	(0.73)
1405/02/19	0.3796	67,811	0.42
1405/02/18	0.3806	68,051	(0.5)
1405/02/17	0.3825	68,274	0.48
1405/02/16	0.3807	67,269	(1.74)
1405/02/15	0.3875	70,019	0.23
1405/02/14	0.39	73,911	3.49
1405/02/13	0.3769	70,797	0.04
1405/02/12	0.3767	68,920	0.19
1405/02/11	0.376	66,163	(2.79)
1405/02/10	0.3869	68,345	(0.63)
1405/02/09	0.3893	68,997	(2.14)
1405/02/08	0.3906	64,437	(0.13)
1405/02/07	0.391	62,090	(0.13)
1405/02/05	0.39	59,683	1.11
1405/02/04	0.3927	59,893	1.79
1405/02/03	0.3858	59,292	(2.18)
1405/02/02	0.3944	60,317	0.17
1405/02/01	0.3969	60,323	0.83
1405/01/31	0.3936	59,716	(1.74)
1404/12/09	0.5009	87,662	(0.73)
1404/12/08	0.5145	86,282	2.21
1404/12/07	0.5034	83,516	0.31
1404/12/06	0.5018	82,800	1.23
1404/12/05	0.4957	82,417	0.80
1404/12/04	0.4918	81,512	(1.95)
1404/12/03	0.4996	82,937	(0.37)
1404/12/02	0.5023	83,122	(1.38)
1404/11/30	0.5016	83,266	(3.16)
1404/11/29	0.518	84,615	(0.8)
1404/11/28	0.5222	84,574	0.53