پرپل پپه
(Purple Pepe):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000014 | 3.22 | (10.62) |
| 1405/06/28 | 0.00001585 | 3.63 | 0.80 |
| 1405/06/27 | 0.00001572 | 3.57 | 11.93 |
| 1405/06/26 | 0.00001404 | 3.2 | 15.67 |
| 1405/06/25 | 0.00001215 | 2.8 | 7.74 |
| 1405/06/24 | 0.00001282 | 2.96 | (1.92) |
| 1405/06/23 | 0.00001301 | 3.04 | 2.16 |
| 1405/06/21 | 0.00001359 | 3.19 | (5.55) |
| 1405/06/20 | 0.00001397 | 3.3 | (7.98) |
| 1405/06/19 | 0.00001547 | 3.62 | (3.9) |
| 1405/06/18 | 0.00001615 | 3.76 | 1.46 |
| 1405/06/17 | 0.00001614 | 3.67 | (3.43) |
| 1405/06/16 | 0.00001697 | 3.84 | (2.93) |
| 1405/06/15 | 0.00001791 | 4.05 | 2.95 |
| 1405/06/14 | 0.00001759 | 3.97 | (2.39) |
| 1405/06/13 | 0.00001845 | 4.09 | 12.99 |
| 1405/06/12 | 0.00001934 | 4.27 | 17.62 |
| 1405/06/09 | 0.00001922 | 3.99 | 4.13 |
| 1405/06/08 | 0.00001863 | 3.83 | 3.02 |
| 1405/06/06 | 0.0000185 | 3.71 | 1.27 |
| 1405/06/05 | 0.0000182 | 3.65 | 31.35 |
| 1405/06/04 | 0.00001486 | 2.94 | (11.79) |
| 1405/06/01 | 0.00001461 | 2.89 | (29.36) |
| 1405/05/28 | 0.00000764 | 1.4438 | 6.29 |
| 1405/05/27 | 0.00000743 | 1.3953 | 0.63 |
| 1405/05/26 | 0.00000752 | 1.4002 | 3.89 |
| 1405/05/24 | 0.0000076 | 1.4207 | 1.35 |
| 1405/05/22 | 0.00000751 | 1.4096 | (0.08) |
| 1405/05/22 | 0.00000736 | 1.38 | (6.62) |
| 1405/05/20 | 0.00000789 | 1.4823 | (0.69) |
| 1405/05/20 | 0.00000775 | 1.4566 | (3.93) |
| 1405/05/19 | 0.00000824 | 1.5358 | 0.07 |
| 1405/05/18 | 0.00000828 | 1.5397 | 0.31 |
| 1405/05/15 | 0.00000797 | 1.5025 | (1.01) |
| 1405/05/13 | 0.00000798 | 1.5164 | (0.5) |
| 1405/05/13 | 0.00000796 | 1.514 | (0.5) |
| 1405/05/11 | 0.00000846 | 1.6253 | 3.64 |
| 1405/05/08 | 0.00000796 | 1.5465 | (3.49) |
| 1405/05/07 | 0.0000083 | 1.6163 | (4.54) |
| 1405/05/05 | 0.00000909 | 1.7238 | 2.70 |
| 1405/05/01 | 0.00000904 | 1.7679 | (0.65) |
| 1405/04/31 | 0.0000091 | 1.7633 | (2.58) |
| 1405/04/31 | 0.00000901 | 1.7239 | (5.03) |
| 1405/04/30 | 0.00000949 | 1.7987 | 1.14 |
| 1405/04/26 | 0.00000959 | 1.8192 | 0.17 |
| 1405/04/25 | 0.00000969 | 1.8291 | (5.0) |
| 1405/04/23 | 0.00000968 | 1.787 | (6.28) |
| 1405/04/21 | 0.00001071 | 1.9262 | 0.54 |
| 1405/04/20 | 0.00001079 | 1.9178 | 1.11 |
| 1405/04/19 | 0.00001062 | 1.9024 | (1.65) |
| 1405/04/18 | 0.0000108 | 1.9629 | 1.80 |
| 1405/04/17 | 0.00001061 | 1.9338 | (5.84) |
| 1405/04/16 | 0.00001122 | 1.9871 | (5.36) |
| 1405/04/15 | 0.00001186 | 2.08 | (1.33) |
| 1405/04/14 | 0.00001199 | 2.09 | (6.43) |
| 1405/04/13 | 0.00001281 | 2.22 | 2.22 |
| 1405/04/12 | 0.00001295 | 2.28 | 7.85 |
| 1405/04/11 | 0.000012 | 2.13 | 4.18 |
| 1405/04/10 | 0.00001152 | 2.03 | 2.74 |
| 1405/04/09 | 0.0000112 | 1.9425 | (6.89) |
| 1405/04/08 | 0.00001203 | 2.06 | 7.76 |
| 1405/04/07 | 0.00001127 | 1.9456 | 0.53 |
| 1405/04/06 | 0.00001121 | 1.8856 | 0.62 |
| 1405/04/05 | 0.00001145 | 1.9138 | 8.82 |
| 1405/04/04 | 0.00001057 | 1.7914 | (2.93) |
| 1405/04/03 | 0.00001111 | 1.8677 | 2.53 |
| 1405/04/01 | 0.00001164 | 1.8772 | (0.88) |
| 1405/03/30 | 0.00001188 | 1.9063 | 4.09 |
| 1405/03/30 | 0.00001166 | 1.8887 | 1.44 |
| 1405/03/29 | 0.00001146 | 1.8431 | (0.29) |
| 1405/03/28 | 0.00001151 | 1.8182 | 1.82 |
| 1405/03/27 | 0.0000121 | 1.9231 | (1.6) |
| 1405/03/26 | 0.00001231 | 1.9053 | (7.16) |
| 1405/03/25 | 0.00001326 | 2.11 | 12.52 |
| 1405/03/24 | 0.00001144 | 1.986 | 1.86 |
| 1405/03/23 | 0.00001104 | 1.9245 | 3.30 |
| 1405/03/22 | 0.00001093 | 1.9009 | 1.24 |
| 1405/03/21 | 0.00001077 | 1.9192 | 7.68 |
| 1405/03/20 | 0.00001 | 1.7982 | 1.23 |
| 1405/03/19 | 0.00000988 | 1.7576 | (1.23) |
| 1405/03/18 | 0.00001 | 1.788 | 4.39 |
| 1405/03/17 | 0.00000962 | 1.7166 | 4.75 |
| 1405/03/16 | 0.00000916 | 1.608 | (3.58) |
| 1405/03/15 | 0.00000876 | 1.5426 | (11.52) |
| 1405/03/14 | 0.0000099 | 1.7293 | (1.71) |
| 1405/03/13 | 0.00001007 | 1.7481 | 0.05 |
| 1405/03/12 | 0.00001006 | 1.7512 | (10.56) |
| 1405/03/11 | 0.00001125 | 1.9526 | 4.65 |
| 1405/03/10 | 0.00001095 | 1.8775 | (0.84) |
| 1405/03/09 | 0.00001103 | 1.8835 | 0.88 |
| 1405/03/08 | 0.00001105 | 1.8914 | (0.51) |
| 1405/03/07 | 0.00001114 | 1.9413 | (3.34) |
| 1405/03/06 | 0.00001155 | 1.9924 | (1.36) |
| 1405/03/05 | 0.0000117 | 2.02 | (3.49) |
| 1405/03/04 | 0.00001213 | 2.09 | 1.20 |
| 1405/03/03 | 0.00001213 | 2.07 | 2.91 |
| 1405/03/02 | 0.00001179 | 2.1 | (6.51) |
| 1405/03/01 | 0.00001192 | 2.11 | (4.73) |
| 1405/02/31 | 0.00001253 | 2.24 | 0.51 |
| 1405/02/30 | 0.00001246 | 2.21 | 2.40 |
| 1405/02/29 | 0.00001217 | 2.18 | (3.31) |
| 1405/02/28 | 0.00001259 | 2.26 | (3.12) |
| 1405/02/27 | 0.00001287 | 2.32 | 1.57 |
| 1405/02/26 | 0.00001268 | 2.27 | (5.19) |
| 1405/02/25 | 0.00001338 | 2.41 | (4.18) |
| 1405/02/24 | 0.00001396 | 2.52 | 1.64 |
| 1405/02/23 | 0.00001374 | 2.47 | (3.37) |
| 1405/02/22 | 0.00001421 | 2.57 | (2.93) |
| 1405/02/21 | 0.00001444 | 2.63 | 0.21 |
| 1405/02/20 | 0.00001437 | 2.55 | (1.11) |
| 1405/02/19 | 0.00001454 | 2.6 | 2.15 |
| 1405/02/18 | 0.00001477 | 2.64 | 1.22 |
| 1405/02/17 | 0.00001459 | 2.6 | 0.01 |
| 1405/02/16 | 0.00001459 | 2.58 | 10.00 |
| 1405/02/15 | 0.00001329 | 2.4 | (1.99) |
| 1405/02/14 | 0.00001355 | 2.44 | 2.81 |
| 1405/02/13 | 0.00001305 | 2.45 | 2.15 |
| 1405/02/12 | 0.00001278 | 2.34 | 2.58 |
| 1405/02/11 | 0.00001277 | 2.25 | 10.48 |
| 1405/02/10 | 0.00001154 | 2.04 | (1.55) |
| 1405/02/09 | 0.00001173 | 2.08 | (4.11) |
| 1405/02/08 | 0.00001223 | 2.04 | 1.90 |
| 1405/02/07 | 0.00001202 | 1.9094 | (3.03) |
| 1405/02/06 | 0.00001236 | 1.9262 | 1.76 |
| 1405/02/05 | 0.00001216 | 1.882 | (5.07) |
| 1405/02/04 | 0.00001281 | 1.9542 | 0.14 |
| 1405/02/03 | 0.0000128 | 1.9665 | 2.82 |
| 1405/02/02 | 0.00001244 | 1.9034 | (6.59) |
| 1405/02/01 | 0.00001378 | 2.09 | 2.46 |
| 1405/01/31 | 0.00001346 | 2.04 | 0.64 |
| 1404/12/09 | 0.00001629 | 2.85 | (5.48) |
| 1404/12/08 | 0.00001676 | 2.81 | (1.97) |
| 1404/12/07 | 0.0000171 | 2.84 | (1.17) |
| 1404/12/06 | 0.0000173 | 2.85 | 4.80 |
| 1404/12/05 | 0.00001651 | 2.74 | 2.12 |
| 1404/12/04 | 0.00001616 | 2.68 | (8.09) |
| 1404/12/03 | 0.00001832 | 3.04 | 0.04 |
| 1404/12/02 | 0.00001917 | 3.17 | 3.04 |
| 1404/11/30 | 0.00001779 | 2.95 | 6.34 |
| 1404/11/29 | 0.00001673 | 2.73 | (1.5) |
| 1404/11/28 | 0.00001698 | 2.75 | (0.84) |
