آوالون لبز
(Avalon Labs (AVL)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0213 | 4,896 | (3.27) |
| 1405/06/28 | 0.0222 | 5,077 | 3.79 |
| 1405/06/27 | 0.0214 | 4,856 | 2.21 |
| 1405/06/26 | 0.0209 | 4,774 | 1.79 |
| 1405/06/25 | 0.0206 | 4,741 | (1.61) |
| 1405/06/23 | 0.0199 | 4,638 | (7.29) |
| 1405/06/22 | 0.0208 | 4,774 | (1.75) |
| 1405/06/21 | 0.0206 | 4,839 | 4.06 |
| 1405/06/20 | 0.0205 | 4,846 | 10.46 |
| 1405/06/18 | 0.0202 | 4,791 | (1.69) |
| 1405/06/18 | 0.0204 | 4,785 | (0.86) |
| 1405/06/17 | 0.0206 | 4,697 | (2.0) |
| 1405/06/16 | 0.021 | 4,708 | 1.89 |
| 1405/06/15 | 0.0207 | 4,687 | 0.77 |
| 1405/06/14 | 0.0206 | 4,556 | (2.82) |
| 1405/06/13 | 0.0214 | 4,743 | 5.00 |
| 1405/06/12 | 0.0212 | 4,691 | 6.27 |
| 1405/06/11 | 0.0198 | 4,326 | (10.42) |
| 1405/06/08 | 0.0259 | 5,352 | 16.71 |
| 1405/06/04 | 0.0196 | 3,873 | 5.19 |
| 1405/06/01 | 0.0191 | 3,768 | 9.24 |
| 1405/05/30 | 0.0166 | 3,150 | 3.69 |
| 1405/05/27 | 0.0152 | 2,872 | (8.13) |
| 1405/05/27 | 0.0163 | 3,063 | (1.18) |
| 1405/05/26 | 0.0159 | 2,953 | (1.56) |
| 1405/05/24 | 0.0163 | 3,055 | 1.42 |
| 1405/05/23 | 0.0161 | 3,021 | (0.41) |
| 1405/05/20 | 0.017 | 3,198 | (4.45) |
| 1405/05/20 | 0.017 | 3,199 | (2.26) |
| 1405/05/19 | 0.0172 | 3,198 | (5.01) |
| 1405/05/18 | 0.0185 | 3,435 | 4.80 |
| 1405/05/16 | 0.0167 | 3,156 | 2.08 |
| 1405/05/13 | 0.0167 | 3,177 | (0.31) |
| 1405/05/13 | 0.0167 | 3,173 | 2.01 |
| 1405/05/11 | 0.0165 | 3,178 | (0.02) |
| 1405/05/10 | 0.0164 | 3,206 | (6.14) |
| 1405/05/08 | 0.0178 | 3,464 | 0.04 |
| 1405/05/07 | 0.018 | 3,514 | (5.99) |
| 1405/05/05 | 0.0201 | 3,820 | (0.77) |
| 1405/05/01 | 0.0209 | 4,083 | (2.48) |
| 1405/04/31 | 0.0214 | 4,158 | (1.65) |
| 1405/04/31 | 0.0211 | 4,037 | 2.22 |
| 1405/04/30 | 0.0208 | 3,943 | 1.00 |
| 1405/04/26 | 0.0231 | 4,386 | 6.21 |
| 1405/04/25 | 0.0218 | 4,120 | 4.67 |
| 1405/04/23 | 0.0208 | 3,835 | 0.63 |
| 1405/04/21 | 0.0215 | 3,868 | (5.23) |
| 1405/04/20 | 0.0219 | 3,884 | (3.17) |
| 1405/04/19 | 0.0227 | 4,074 | 3.23 |
| 1405/04/18 | 0.022 | 3,990 | (1.23) |
| 1405/04/17 | 0.0224 | 4,084 | (1.49) |
| 1405/04/16 | 0.022 | 3,900 | (6.63) |
| 1405/04/15 | 0.0236 | 4,127 | 3.34 |
| 1405/04/14 | 0.0237 | 4,131 | 6.22 |
| 1405/04/13 | 0.0222 | 3,855 | (0.03) |
| 1405/04/12 | 0.0233 | 4,091 | 8.27 |
| 1405/04/11 | 0.0215 | 3,822 | 3.01 |
| 1405/04/10 | 0.0209 | 3,669 | (2.34) |
| 1405/04/09 | 0.0213 | 3,698 | (1.9) |
| 1405/04/08 | 0.0217 | 3,724 | (5.91) |
| 1405/04/07 | 0.0227 | 3,923 | (2.65) |
| 1405/04/06 | 0.0233 | 3,926 | 0.31 |
| 1405/04/05 | 0.0233 | 3,896 | (2.28) |
| 1405/04/04 | 0.024 | 4,076 | (4.64) |
| 1405/04/03 | 0.026 | 4,373 | (0.73) |
| 1405/04/01 | 0.028 | 4,524 | 1.61 |
| 1405/03/30 | 0.0272 | 4,363 | 4.59 |
| 1405/03/30 | 0.0277 | 4,493 | 0.71 |
| 1405/03/29 | 0.0265 | 4,259 | (6.29) |
| 1405/03/28 | 0.0281 | 4,443 | (1.59) |
| 1405/03/27 | 0.0296 | 4,704 | 0.42 |
| 1405/03/26 | 0.0291 | 4,511 | (8.06) |
| 1405/03/25 | 0.0317 | 5,054 | 17.79 |
| 1405/03/24 | 0.0275 | 4,784 | (1.42) |
| 1405/03/23 | 0.0272 | 4,749 | (3.1) |
| 1405/03/22 | 0.0272 | 4,738 | (5.48) |
| 1405/03/21 | 0.0288 | 5,137 | 1.75 |
| 1405/03/20 | 0.0277 | 4,981 | 6.86 |
| 1405/03/19 | 0.0263 | 4,680 | (8.76) |
| 1405/03/18 | 0.0289 | 5,165 | 4.36 |
| 1405/03/17 | 0.0288 | 5,132 | 7.97 |
| 1405/03/16 | 0.0268 | 4,701 | (4.84) |
| 1405/03/15 | 0.0269 | 4,741 | (14.85) |
| 1405/03/14 | 0.0317 | 5,547 | (4.29) |
| 1405/03/13 | 0.0332 | 5,757 | 2.81 |
| 1405/03/12 | 0.0323 | 5,613 | (7.97) |
| 1405/03/11 | 0.0351 | 6,091 | 4.67 |
| 1405/03/10 | 0.035 | 5,991 | 0.38 |
| 1405/03/09 | 0.0351 | 5,993 | (3.44) |
| 1405/03/08 | 0.0353 | 6,049 | (2.4) |
| 1405/03/07 | 0.0365 | 6,356 | (4.85) |
| 1405/03/06 | 0.0386 | 6,655 | 9.36 |
| 1405/03/05 | 0.0353 | 6,094 | (3.33) |
| 1405/03/04 | 0.0365 | 6,285 | (16.73) |
| 1405/03/03 | 0.0327 | 5,588 | (1.91) |
| 1405/03/02 | 0.0333 | 5,933 | (12.33) |
| 1405/03/01 | 0.0343 | 6,075 | (26.21) |
| 1405/02/31 | 0.0464 | 8,289 | 45.96 |
| 1405/02/30 | 0.0318 | 5,636 | 5.81 |
| 1405/02/29 | 0.0301 | 5,385 | (2.54) |
| 1405/02/28 | 0.0309 | 5,552 | (4.37) |
| 1405/02/27 | 0.0325 | 5,870 | (2.48) |
| 1405/02/26 | 0.0333 | 5,982 | (1.75) |
| 1405/02/25 | 0.0328 | 5,901 | (2.36) |
| 1405/02/24 | 0.0336 | 6,059 | 3.93 |
| 1405/02/23 | 0.0323 | 5,814 | (17.92) |
| 1405/02/22 | 0.0394 | 7,120 | (31.67) |
| 1405/02/21 | 0.0307 | 5,587 | 4.96 |
| 1405/02/20 | 0.0292 | 5,179 | 7.02 |
| 1405/02/19 | 0.0274 | 4,893 | 1.35 |
| 1405/02/18 | 0.0273 | 4,887 | 1.03 |
| 1405/02/17 | 0.027 | 4,817 | (1.57) |
| 1405/02/16 | 0.0274 | 4,845 | 0.34 |
| 1405/02/15 | 0.0274 | 4,944 | (3.43) |
| 1405/02/14 | 0.0283 | 5,100 | 5.99 |
| 1405/02/13 | 0.0287 | 5,398 | 7.09 |
| 1405/02/12 | 0.0272 | 4,977 | 2.80 |
| 1405/02/11 | 0.0264 | 4,638 | 1.22 |
| 1405/02/10 | 0.0263 | 4,655 | 1.50 |
| 1405/02/09 | 0.026 | 4,600 | (2.28) |
| 1405/02/08 | 0.0265 | 4,413 | 2.79 |
| 1405/02/07 | 0.0264 | 4,194 | (0.93) |
| 1405/02/02 | 0.0265 | 4,047 | (0.43) |
| 1405/02/01 | 0.0268 | 4,074 | 1.68 |
| 1405/01/31 | 0.0259 | 3,923 | (4.71) |
| 1404/12/09 | 0.0378 | 6,624 | (1.36) |
| 1404/12/08 | 0.0383 | 6,419 | (1.77) |
| 1404/12/07 | 0.039 | 6,465 | (1.93) |
| 1404/12/06 | 0.0397 | 6,556 | (1.53) |
| 1404/12/05 | 0.0403 | 6,708 | 0.39 |
| 1404/12/04 | 0.0402 | 6,663 | (2.9) |
| 1404/12/03 | 0.0413 | 6,851 | 0.60 |
| 1404/12/02 | 0.0404 | 6,688 | 0.64 |
| 1404/11/30 | 0.0397 | 6,591 | (3.45) |
| 1404/11/29 | 0.0412 | 6,728 | (7.48) |
| 1404/11/28 | 0.0446 | 7,219 | (3.26) |
