Name: فرست دیجیتال یواسدی
Creator: حال و هوا

جدول آخرین قیمت
فرست دیجیتال یو‌اس‌دی
(First Digital USD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.9981	227,897	0.05
1405/06/26	0.9979	227,017	(0.03)
1405/06/25	0.9978	229,258	(0.04)
1405/06/24	0.9986	230,564	(0.05)
1405/06/23	0.999	228,867	0.03
1405/06/22	0.9989	226,495	0.02
1405/06/21	0.9986	232,619	0.01
1405/06/20	0.999	236,397	0.02
1405/06/19	0.9984	235,660	(0.05)
1405/06/18	0.9988	234,700	0.04
1405/06/17	0.9984	227,646	(0.02)
1405/06/16	0.9986	223,626	(0.03)
1405/06/15	0.999	225,962	0.05
1405/06/14	0.9987	224,702	(0.01)
1405/06/13	0.9988	219,756	(0.12)
1405/06/12	0.9996	220,748	0.12
1405/06/11	0.9984	218,848	0.01
1405/06/10	0.9982	213,232	(0.01)
1405/06/09	0.9983	208,032	(0.01)
1405/06/08	0.9991	205,387	0.03
1405/06/07	0.9985	203,597	(0.07)
1405/06/06	0.999	202,454	0.01
1405/06/05	0.9989	200,849	0.04
1405/06/04	0.9985	198,602	(0.01)
1405/06/03	0.9986	198,551	(0.04)
1405/06/02	0.9985	201,043	0.03
1405/06/01	0.9983	198,201	(0.06)
1405/05/31	0.9987	191,708	0.03
1405/05/30	0.9978	188,115	(0.11)
1405/05/29	0.9989	188,950	0.12
1405/05/28	0.9978	188,316	0.08
1405/05/27	0.9972	188,311	0.01
1405/05/26	0.997	186,761	0.01
1405/05/25	0.9968	185,403	0.0
1405/05/24	0.9968	186,246	0.05
1405/05/23	0.9965	186,986	(0.03)
1405/05/22	0.9967	186,548	(0.02)
1405/05/21	0.9969	186,470	(0.01)
1405/05/20	0.9979	187,905	0.01
1405/05/19	0.9969	185,822	(0.05)
1405/05/18	0.9975	185,447	(0.02)
1405/05/17	0.9976	185,975	(0.04)
1405/05/16	0.9973	186,173	0.0
1405/05/15	0.9973	188,264	(0.01)
1405/05/14	0.9983	187,770	0.03
1405/05/13	0.9973	189,657	0.03
1405/05/12	0.9971	192,367	0.01
1405/05/11	0.9968	192,136	(0.01)
1405/05/10	0.997	194,391	0.0
1405/05/09	0.9968	193,479	(0.02)
1405/05/08	0.9963	194,122	(0.07)
1405/05/07	0.9966	194,304	(0.04)
1405/05/06	0.998	191,362	(0.05)
1405/05/05	0.9985	189,017	(0.01)
1405/05/04	0.9986	186,322	0.06
1405/05/03	0.998	189,369	0.01
1405/05/02	0.997	191,327	(0.04)
1405/05/01	0.9975	194,630	(0.03)
1405/04/31	0.9978	193,599	0.01
1405/04/30	0.998	190,512	0.08
1405/04/29	0.9972	188,938	(0.05)
1405/04/28	0.9982	194,170	0.05
1405/04/27	0.9977	193,221	(0.07)
1405/04/26	0.9972	191,844	0.03
1405/04/25	0.997	188,703	(0.06)
1405/04/24	0.9984	188,597	0.07
1405/04/23	0.9977	183,168	0.03
1405/04/22	0.9969	179,980	(0.01)
1405/04/21	0.9978	179,121	(0.03)
1405/04/20	0.9973	177,229	(0.06)
1405/04/19	0.9972	178,625	0.01
1405/04/18	0.9972	181,266	0.03
1405/04/17	0.997	181,750	(0.04)
1405/04/16	0.9971	176,571	(0.02)
1405/04/15	0.9978	174,760	0.03
1405/04/14	0.9976	173,676	(0.03)
1405/04/13	0.9978	172,889	0.12
1405/04/12	0.9973	175,369	0.01
1405/04/11	0.997	177,319	(0.01)
1405/04/10	0.9971	175,397	0.10
1405/04/09	0.9961	172,694	(0.05)
1405/04/08	0.9966	170,670	(0.04)
1405/04/07	0.9973	172,117	0.03
1405/04/06	0.9971	167,647	0.01
1405/04/05	0.9966	166,552	0.03
1405/04/04	0.9963	168,909	0.07
1405/04/03	0.9952	169,384	(0.21)
1405/04/01	0.9985	161,051	0.01
1405/03/31	0.9982	160,323	(0.02)
1405/03/30	0.9985	161,797	0.03
1405/03/29	0.998	160,469	0.08
1405/03/28	0.9974	157,527	(0.06)
1405/03/27	0.9981	156,498	0.07
1405/03/26	0.9974	154,392	(0.1)
1405/03/25	0.9985	159,197	0.09
1405/03/24	0.998	173,313	0.02
1405/03/23	0.9977	172,962	0.03
1405/03/22	0.9978	173,508	0.03
1405/03/21	0.9974	177,727	0.02
1405/03/20	0.9972	179,259	(0.01)
1405/03/19	0.9972	177,377	(0.08)
1405/03/18	0.998	178,355	0.07
1405/03/17	0.9973	177,962	0.0
1405/03/16	0.9972	175,109	(0.02)
1405/03/15	0.9972	175,648	(0.01)
1405/03/14	0.9971	174,208	0.0
1405/03/13	0.9974	173,131	(0.03)
1405/03/12	0.9976	173,583	(0.02)
1405/03/11	0.9978	173,129	(0.01)
1405/03/10	0.9981	171,061	(0.01)
1405/03/09	0.9981	170,403	(0.01)
1405/03/08	0.998	170,847	0.03
1405/03/07	0.9981	173,862	0.15
1405/03/06	0.9965	171,955	(0.07)
1405/03/05	0.9971	172,006	(0.05)
1405/03/04	0.9976	171,643	0.03
1405/03/03	0.9973	170,447	0.05
1405/03/02	0.9969	177,427	(0.1)
1405/03/01	0.9972	176,684	(0.05)
1405/02/31	0.9979	178,072	0.0
1405/02/30	0.9979	176,767	0.0
1405/02/29	0.9978	178,483	0.03
1405/02/28	0.9974	178,991	(0.02)
1405/02/27	0.9978	180,194	0.02
1405/02/26	0.9977	178,991	(0.02)
1405/02/25	0.9976	179,663	(0.07)
1405/02/24	0.9984	180,154	0.06
1405/02/23	0.9979	179,597	(0.04)
1405/02/22	0.9984	180,615	(0.05)
1405/02/21	0.9988	181,688	(0.03)
1405/02/20	0.9992	177,338	(0.01)
1405/02/19	0.9992	178,522	0.01
1405/02/18	0.999	178,607	0.03
1405/02/17	0.9987	178,244	(0.06)
1405/02/16	0.9993	176,570	0.01
1405/02/15	0.9991	180,546	0.01
1405/02/14	0.9989	179,502	0.02
1405/02/13	0.9987	187,590	(0.04)
1405/02/12	0.9991	182,774	0.02
1405/02/11	0.9989	175,746	0.03
1405/02/10	0.9986	176,422	0.03
1405/02/09	0.9984	176,955	0.04
1405/02/08	0.998	166,209	(0.04)
1405/02/07	0.9983	158,533	(0.01)
1405/02/06	0.9988	155,645	0.04
1405/02/05	0.9984	154,554	(0.05)
1405/02/04	0.9986	152,300	(0.03)
1405/02/03	0.9991	153,562	0.0
1405/02/02	0.9991	152,817	0.01
1405/02/01	0.9989	152,966	(0.06)
1405/01/31	0.9994	151,782	0.04
1405/01/30	0.999	151,498	(0.02)
1405/01/29	0.9992	150,180	(0.01)
1405/01/28	0.9993	150,395	0.01
1405/01/27	0.9992	152,324	(0.01)
1405/01/26	0.9993	153,746	0.01
1405/01/25	0.9993	155,026	(0.03)
1405/01/24	0.9996	157,731	0.04
1405/01/23	0.9993	158,022	(0.02)
1405/01/22	0.9995	152,224	0.02
1405/01/21	0.9995	153,343	(0.01)
1405/01/20	0.9995	155,563	0.01
1405/01/19	0.9994	155,381	0.01
1405/01/18	0.9992	158,432	(0.05)
1405/01/17	0.9997	157,053	0.04
1405/01/16	0.9992	157,984	0.01
1405/01/15	0.9993	157,999	0.01
1405/01/14	0.9991	158,310	(0.01)
1405/01/13	0.9992	159,540	(0.05)
1405/01/12	0.9996	156,562	0.01
1405/01/11	0.9997	156,846	0.03
1405/01/10	0.9995	156,513	0.02
1405/01/09	0.9993	156,661	(0.01)
1405/01/08	0.9994	156,051	0.01
1405/01/07	0.9993	156,156	(0.02)
1405/01/06	0.9996	157,937	(0.01)
1405/01/05	0.9997	155,576	0.02
1405/01/04	0.9995	155,508	(0.03)
1405/01/03	0.9999	156,870	0.03
1405/01/02	0.9995	157,979	(0.02)
1405/01/01	0.9997	156,022	0.01
1404/12/29	0.9996	156,478	(0.02)
1404/12/28	0.9998	155,153	0.01
1404/12/27	0.9997	152,879	(0.04)
1404/12/26	1.0001	146,747	(0.06)
1404/12/25	1.0007	143,689	0.10
1404/12/24	0.9997	144,446	0.01
1404/12/23	0.9997	145,492	(0.09)
1404/12/22	0.9998	142,763	(0.02)
1404/12/21	1	143,047	(0.06)
1404/12/20	1.0005	143,543	0.03
1404/12/19	1.0002	145,599	(0.01)
1404/12/18	1.0003	150,199	0.12
1404/12/17	0.9992	150,557	(0.01)
1404/12/16	0.9993	153,648	(0.05)
1404/12/15	0.9996	155,878	(0.01)
1404/12/14	0.9997	156,231	(0.14)
1404/12/13	1.001	155,427	0.16
1404/12/12	0.9994	157,455	(0.02)
1404/12/11	0.9997	156,834	(0.07)
1404/12/10	1	157,738	(0.01)
1404/12/09	1.0001	168,587	(0.01)
1404/12/08	0.9994	167,601	(0.07)
1404/12/07	1.0002	165,942	(0.03)
1404/12/06	1.0005	165,076	0.0
1404/12/05	1.0004	166,337	0.14
1404/12/04	0.9989	165,569	0.01
1404/12/03	0.9993	165,890	0.03
1404/12/02	0.999	165,322	0.03
1404/11/30	0.9984	165,718	0.0
1404/11/29	0.9986	163,125	(0.02)
1404/11/28	0.9991	161,830	0.03