توکن فدراسیون فوتبال کرواسی
(Croatian Football Federation Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 1.5641 | 360,282 | (1.32) |
| 1405/06/28 | 1.5779 | 360,789 | 0.51 |
| 1405/06/27 | 1.5698 | 356,354 | 8.43 |
| 1405/06/26 | 1.4519 | 330,994 | 3.70 |
| 1405/06/25 | 1.4057 | 323,999 | 0.48 |
| 1405/06/23 | 1.4383 | 335,921 | (0.23) |
| 1405/06/21 | 1.4463 | 339,862 | 1.25 |
| 1405/06/20 | 1.4098 | 332,005 | (1.31) |
| 1405/06/18 | 1.4331 | 339,464 | (1.32) |
| 1405/06/18 | 1.4726 | 342,455 | 1.99 |
| 1405/06/17 | 1.4453 | 329,297 | (2.9) |
| 1405/06/16 | 1.4759 | 330,438 | (0.84) |
| 1405/06/15 | 1.4629 | 330,452 | 2.30 |
| 1405/06/13 | 1.4173 | 311,933 | (2.74) |
| 1405/06/12 | 1.4458 | 320,199 | 4.01 |
| 1405/06/08 | 1.4909 | 308,265 | (0.73) |
| 1405/06/08 | 1.5311 | 314,637 | 4.00 |
| 1405/06/06 | 1.5222 | 305,098 | (1.32) |
| 1405/06/05 | 1.5741 | 316,271 | 13.30 |
| 1405/06/04 | 1.3881 | 274,755 | (5.01) |
| 1405/06/01 | 1.3824 | 273,412 | 1.37 |
| 1405/05/30 | 1.3121 | 247,511 | 2.83 |
| 1405/05/27 | 1.1206 | 211,958 | 2.77 |
| 1405/05/27 | 1.0963 | 205,797 | 1.36 |
| 1405/05/26 | 1.0961 | 204,352 | 1.62 |
| 1405/05/24 | 1.0748 | 200,953 | (0.41) |
| 1405/05/23 | 1.0793 | 202,447 | (2.25) |
| 1405/05/22 | 1.0982 | 205,805 | 0.08 |
| 1405/05/21 | 1.0977 | 205,942 | 0.86 |
| 1405/05/20 | 1.0698 | 200,985 | (1.2) |
| 1405/05/19 | 1.082 | 201,569 | (0.81) |
| 1405/05/18 | 1.083 | 201,386 | 2.27 |
| 1405/05/15 | 1.0382 | 195,754 | (2.77) |
| 1405/05/13 | 1.0654 | 202,371 | 0.16 |
| 1405/05/13 | 1.0662 | 202,678 | 0.24 |
| 1405/05/11 | 1.0614 | 203,922 | 2.63 |
| 1405/05/10 | 1.0515 | 205,036 | (0.56) |
| 1405/05/08 | 1.0769 | 209,117 | 3.80 |
| 1405/05/07 | 1.0897 | 212,129 | 0.81 |
| 1405/05/05 | 1.1199 | 212,484 | 0.78 |
| 1405/05/01 | 1.2019 | 235,106 | (2.33) |
| 1405/05/01 | 1.1959 | 233,259 | (2.63) |
| 1405/04/31 | 1.2215 | 234,913 | (0.34) |
| 1405/04/30 | 1.3197 | 250,220 | (7.46) |
| 1405/04/27 | 1.4067 | 271,946 | (0.43) |
| 1405/04/26 | 1.4184 | 268,803 | (2.06) |
| 1405/04/25 | 1.4281 | 269,786 | (1.55) |
| 1405/04/23 | 1.4371 | 264,916 | 1.25 |
| 1405/04/21 | 1.4519 | 261,081 | (1.56) |
| 1405/04/20 | 1.4692 | 261,083 | (2.41) |
| 1405/04/19 | 1.4644 | 262,322 | (1.66) |
| 1405/04/18 | 1.489 | 270,661 | 0.75 |
| 1405/04/17 | 1.4777 | 269,399 | (4.55) |
| 1405/04/16 | 1.5579 | 275,868 | 0.86 |
| 1405/04/15 | 1.5456 | 270,713 | 1.39 |
| 1405/04/14 | 1.5385 | 267,852 | (0.08) |
| 1405/04/13 | 1.5433 | 267,423 | (4.0) |
| 1405/04/12 | 1.5721 | 276,446 | (3.59) |
| 1405/04/11 | 1.6328 | 290,403 | 6.60 |
| 1405/04/10 | 1.5317 | 269,441 | 0.78 |
| 1405/04/09 | 1.5217 | 263,827 | (3.59) |
| 1405/04/08 | 1.5784 | 270,317 | 6.57 |
| 1405/04/07 | 1.4863 | 256,499 | (0.71) |
| 1405/04/06 | 1.4969 | 251,685 | 1.21 |
| 1405/04/05 | 1.5239 | 254,663 | 7.70 |
| 1405/04/04 | 1.4147 | 239,834 | (2.0) |
| 1405/04/03 | 1.4683 | 246,877 | (2.34) |
| 1405/04/01 | 1.6417 | 264,799 | 0.96 |
| 1405/03/31 | 1.633 | 262,278 | 3.98 |
| 1405/03/30 | 1.5704 | 254,467 | 5.27 |
| 1405/03/29 | 1.5471 | 248,773 | 2.46 |
| 1405/03/28 | 1.5101 | 238,492 | (4.02) |
| 1405/03/27 | 1.5824 | 251,600 | (0.31) |
| 1405/03/26 | 1.6071 | 248,770 | (1.09) |
| 1405/03/25 | 1.6248 | 259,051 | 8.22 |
| 1405/03/24 | 1.4884 | 258,485 | (0.33) |
| 1405/03/23 | 1.498 | 261,187 | (1.75) |
| 1405/03/22 | 1.4831 | 257,879 | (0.54) |
| 1405/03/21 | 1.4911 | 265,695 | 7.16 |
| 1405/03/20 | 1.3915 | 250,142 | 8.03 |
| 1405/03/19 | 1.2883 | 229,144 | (6.44) |
| 1405/03/18 | 1.4325 | 254,256 | 7.38 |
| 1405/03/17 | 1.3033 | 232,563 | (19.96) |
| 1405/03/16 | 1.6282 | 285,910 | 38.74 |
| 1405/03/15 | 1.28 | 225,461 | 6.23 |
| 1405/03/14 | 1.2048 | 210,491 | (7.39) |
| 1405/03/13 | 1.3009 | 225,827 | (6.06) |
| 1405/03/12 | 1.3848 | 240,951 | 1.51 |
| 1405/03/11 | 1.3534 | 234,548 | (18.7) |
| 1405/03/10 | 1.5074 | 258,346 | 19.33 |
| 1405/03/09 | 1.4374 | 245,416 | 5.79 |
| 1405/03/08 | 1.3798 | 236,214 | 10.20 |
| 1405/03/07 | 1.2563 | 218,846 | 3.49 |
| 1405/03/06 | 1.2188 | 210,314 | 9.34 |
| 1405/03/05 | 1.1147 | 192,285 | (17.09) |
| 1405/03/04 | 1.3444 | 231,303 | (7.97) |
| 1405/03/03 | 1.4521 | 248,160 | 2.32 |
| 1405/03/02 | 1.4191 | 252,584 | 3.59 |
| 1405/03/01 | 1.3832 | 245,076 | (5.48) |
| 1405/02/31 | 1.4673 | 261,835 | 2.71 |
| 1405/02/30 | 1.4286 | 253,053 | (2.62) |
| 1405/02/29 | 1.4671 | 262,425 | 6.47 |
| 1405/02/28 | 1.3766 | 247,033 | (9.4) |
| 1405/02/27 | 1.6227 | 293,028 | 16.60 |
| 1405/02/26 | 1.3881 | 249,022 | (7.4) |
| 1405/02/25 | 1.5383 | 277,033 | 5.52 |
| 1405/02/24 | 1.4579 | 263,072 | (7.58) |
| 1405/02/23 | 1.8417 | 331,503 | 16.18 |
| 1405/02/22 | 1.5794 | 285,734 | 15.11 |
| 1405/02/21 | 1.4764 | 268,567 | 12.97 |
| 1405/02/20 | 1.3307 | 237,821 | (0.99) |
| 1405/02/19 | 1.3885 | 248,067 | 6.78 |
| 1405/02/18 | 1.2971 | 231,907 | (6.67) |
| 1405/02/17 | 1.4568 | 258,179 | 4.50 |
| 1405/02/16 | 1.4982 | 264,741 | 0.87 |
| 1405/02/15 | 1.4853 | 268,418 | (0.61) |
| 1405/02/14 | 1.4564 | 275,277 | (3.08) |
| 1405/02/13 | 1.4796 | 277,933 | (0.08) |
| 1405/02/12 | 1.4767 | 270,143 | (10.91) |
| 1405/02/11 | 1.607 | 282,748 | 14.64 |
| 1405/02/10 | 1.4005 | 247,419 | (6.16) |
| 1405/02/09 | 1.4924 | 264,504 | (1.99) |
| 1405/02/08 | 1.5227 | 253,599 | 1.98 |
| 1405/02/07 | 1.493 | 237,087 | 7.98 |
| 1405/02/02 | 2.06 | 315,020 | 3.34 |
| 1405/02/01 | 2.06 | 313,148 | 3.11 |
| 1405/01/31 | 1.9979 | 302,914 | 10.89 |
| 1404/12/09 | 1.8609 | 325,676 | (1.66) |
| 1404/12/08 | 1.8884 | 316,674 | (0.21) |
| 1404/12/07 | 1.8923 | 313,957 | 3.15 |
| 1404/12/06 | 1.8346 | 302,708 | (1.57) |
| 1404/12/05 | 1.8639 | 309,901 | 0.21 |
| 1404/12/04 | 1.8597 | 308,270 | 0.46 |
| 1404/12/03 | 1.8517 | 307,391 | (1.13) |
| 1404/12/02 | 1.8732 | 309,977 | 0.23 |
| 1404/11/30 | 1.8687 | 310,195 | (0.66) |
| 1404/11/29 | 1.8809 | 307,257 | 0.02 |
| 1404/11/28 | 1.8807 | 304,613 | (1.19) |
