ونوس دای
(Venus DAI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0263 | 6,051 | 0.07 |
| 1405/06/28 | 0.0263 | 6,007 | 0.02 |
| 1405/06/27 | 0.0263 | 5,962 | 0.01 |
| 1405/06/26 | 0.0263 | 5,987 | 0.09 |
| 1405/06/25 | 0.0263 | 6,051 | (0.02) |
| 1405/06/24 | 0.0263 | 6,025 | (0.01) |
| 1405/06/23 | 0.0263 | 6,132 | 0.05 |
| 1405/06/22 | 0.0262 | 6,103 | (0.01) |
| 1405/06/21 | 0.0262 | 6,166 | (0.06) |
| 1405/06/20 | 0.0262 | 6,193 | (0.01) |
| 1405/06/19 | 0.0263 | 6,151 | 0.01 |
| 1405/06/18 | 0.0262 | 6,104 | 0.08 |
| 1405/06/17 | 0.0262 | 5,968 | (0.07) |
| 1405/06/16 | 0.0262 | 5,945 | (0.01) |
| 1405/06/15 | 0.0262 | 5,929 | 0.03 |
| 1405/06/14 | 0.0262 | 5,922 | (0.01) |
| 1405/06/13 | 0.0262 | 5,824 | 0.0 |
| 1405/06/12 | 0.0262 | 5,795 | 0.03 |
| 1405/06/08 | 0.0262 | 5,424 | 0.02 |
| 1405/06/08 | 0.0262 | 5,388 | (0.07) |
| 1405/06/06 | 0.0262 | 5,258 | 0.01 |
| 1405/06/05 | 0.0262 | 5,271 | 0.0 |
| 1405/06/04 | 0.0262 | 5,193 | (0.01) |
| 1405/06/01 | 0.0262 | 5,188 | 0.06 |
| 1405/05/30 | 0.0262 | 4,956 | 0.05 |
| 1405/05/29 | 0.0262 | 4,982 | (0.01) |
| 1405/05/28 | 0.0262 | 4,951 | 0.02 |
| 1405/05/27 | 0.0262 | 4,921 | (0.02) |
| 1405/05/26 | 0.0262 | 4,887 | 0.03 |
| 1405/05/23 | 0.0262 | 4,927 | 0.04 |
| 1405/05/22 | 0.0262 | 4,910 | 0.02 |
| 1405/05/21 | 0.0262 | 4,919 | (0.04) |
| 1405/05/19 | 0.0262 | 4,881 | (0.02) |
| 1405/05/18 | 0.0262 | 4,872 | 0.03 |
| 1405/05/15 | 0.0262 | 4,940 | 0.01 |
| 1405/05/15 | 0.0262 | 4,932 | 0.01 |
| 1405/05/13 | 0.0262 | 4,976 | 0.0 |
| 1405/05/13 | 0.0262 | 4,980 | 0.02 |
| 1405/05/11 | 0.0262 | 5,034 | 0.0 |
| 1405/05/09 | 0.0262 | 5,098 | 0.01 |
| 1405/05/09 | 0.0262 | 5,075 | 0.01 |
| 1405/05/07 | 0.0262 | 5,101 | (0.01) |
| 1405/05/05 | 0.0262 | 4,969 | 0.0 |
| 1405/05/01 | 0.0262 | 5,122 | 0.0 |
| 1405/05/01 | 0.0262 | 5,090 | (0.03) |
| 1405/04/31 | 0.0262 | 5,009 | (0.01) |
| 1405/04/30 | 0.0262 | 4,975 | 0.01 |
| 1405/04/26 | 0.0262 | 4,967 | 0.0 |
| 1405/04/25 | 0.0262 | 4,944 | 0.0 |
| 1405/04/23 | 0.0262 | 4,823 | (0.03) |
| 1405/04/21 | 0.0262 | 4,706 | 0.01 |
| 1405/04/20 | 0.0262 | 4,650 | 0.01 |
| 1405/04/19 | 0.0262 | 4,686 | 0.0 |
| 1405/04/18 | 0.0262 | 4,755 | 0.0 |
| 1405/04/17 | 0.0262 | 4,769 | 0.01 |
| 1405/04/16 | 0.0262 | 4,632 | 0.0 |
| 1405/04/15 | 0.0262 | 4,582 | 0.03 |
| 1405/04/14 | 0.0262 | 4,553 | (0.01) |
| 1405/04/13 | 0.0262 | 4,532 | 0.03 |
| 1405/04/12 | 0.0262 | 4,599 | 0.0 |
| 1405/04/11 | 0.0262 | 4,652 | 0.01 |
| 1405/04/10 | 0.0262 | 4,600 | 0.06 |
| 1405/04/09 | 0.0261 | 4,531 | (0.03) |
| 1405/04/08 | 0.0261 | 4,477 | 0.02 |
| 1405/04/07 | 0.0261 | 4,511 | 0.02 |
| 1405/04/06 | 0.0261 | 4,395 | (0.01) |
| 1405/04/05 | 0.0261 | 4,368 | 0.01 |
| 1405/04/04 | 0.0261 | 4,431 | 0.0 |
| 1405/04/03 | 0.0261 | 4,394 | (0.01) |
| 1405/04/01 | 0.0261 | 4,216 | 0.0 |
| 1405/03/31 | 0.0261 | 4,198 | 0.02 |
| 1405/03/30 | 0.0261 | 4,235 | 0.03 |
| 1405/03/29 | 0.0261 | 4,202 | (0.02) |
| 1405/03/28 | 0.0261 | 4,127 | 0.02 |
| 1405/03/27 | 0.0261 | 4,154 | 0.0 |
| 1405/03/26 | 0.0261 | 4,044 | (0.02) |
| 1405/03/25 | 0.0261 | 4,166 | 0.04 |
| 1405/03/24 | 0.0261 | 4,537 | 0.01 |
| 1405/03/23 | 0.0261 | 4,555 | 0.02 |
| 1405/03/22 | 0.0261 | 4,543 | 0.01 |
| 1405/03/21 | 0.0261 | 4,656 | 0.04 |
| 1405/03/20 | 0.0261 | 4,695 | 0.0 |
| 1405/03/19 | 0.0261 | 4,646 | 0.0 |
| 1405/03/18 | 0.0261 | 4,668 | 0.01 |
| 1405/03/17 | 0.0261 | 4,660 | 0.03 |
| 1405/03/16 | 0.0261 | 4,586 | 0.02 |
| 1405/03/15 | 0.0261 | 4,601 | 0.05 |
| 1405/03/14 | 0.0261 | 4,561 | 0.01 |
| 1405/03/13 | 0.0261 | 4,531 | (0.03) |
| 1405/03/12 | 0.0261 | 4,542 | 0.0 |
| 1405/03/11 | 0.0261 | 4,530 | 0.03 |
| 1405/03/10 | 0.0261 | 4,473 | 0.01 |
| 1405/03/09 | 0.0261 | 4,456 | 0.02 |
| 1405/03/08 | 0.0261 | 4,468 | 0.03 |
| 1405/03/07 | 0.0261 | 4,545 | 0.01 |
| 1405/03/06 | 0.0261 | 4,502 | 0.01 |
| 1405/03/05 | 0.0261 | 4,500 | (0.02) |
| 1405/03/04 | 0.0261 | 4,490 | 0.01 |
| 1405/03/03 | 0.0261 | 4,459 | 0.01 |
| 1405/03/02 | 0.0261 | 4,643 | (0.01) |
| 1405/03/01 | 0.0261 | 4,622 | 0.0 |
| 1405/02/31 | 0.0261 | 4,655 | 0.0 |
| 1405/02/30 | 0.0261 | 4,621 | 0.01 |
| 1405/02/29 | 0.0261 | 4,666 | 0.0 |
| 1405/02/28 | 0.0261 | 4,681 | 0.01 |
| 1405/02/27 | 0.0261 | 4,711 | 0.02 |
| 1405/02/26 | 0.0261 | 4,679 | 0.02 |
| 1405/02/25 | 0.0261 | 4,697 | (0.01) |
| 1405/02/24 | 0.0261 | 4,707 | 0.02 |
| 1405/02/23 | 0.0261 | 4,694 | 0.01 |
| 1405/02/22 | 0.0261 | 4,718 | 0.0 |
| 1405/02/21 | 0.0261 | 4,743 | 0.01 |
| 1405/02/20 | 0.0261 | 4,628 | 0.0 |
| 1405/02/19 | 0.0261 | 4,659 | 0.01 |
| 1405/02/18 | 0.0261 | 4,662 | 0.01 |
| 1405/02/17 | 0.0261 | 4,654 | 0.01 |
| 1405/02/16 | 0.0261 | 4,607 | 0.02 |
| 1405/02/15 | 0.0261 | 4,711 | 0.0 |
| 1405/02/14 | 0.0261 | 4,685 | 0.02 |
| 1405/02/13 | 0.0261 | 4,896 | 0.01 |
| 1405/02/12 | 0.0261 | 4,768 | (0.01) |
| 1405/02/11 | 0.0261 | 4,586 | 0.0 |
| 1405/02/10 | 0.0261 | 4,605 | 0.01 |
| 1405/02/09 | 0.0261 | 4,619 | 0.02 |
| 1405/02/08 | 0.0261 | 4,340 | 0.0 |
| 1405/02/07 | 0.0261 | 4,138 | 0.0 |
| 1405/02/06 | 0.0261 | 4,061 | 0.02 |
| 1405/02/05 | 0.0261 | 4,033 | 0.0 |
| 1405/02/04 | 0.0261 | 3,973 | 0.0 |
| 1405/02/03 | 0.0261 | 4,004 | 0.04 |
| 1405/02/02 | 0.026 | 3,983 | (0.01) |
| 1405/02/01 | 0.026 | 3,958 | (0.01) |
| 1405/01/31 | 0.026 | 3,949 | 0.01 |
| 1404/12/09 | 0.026 | 4,545 | 0.02 |
| 1404/12/08 | 0.026 | 4,354 | 0.0 |
| 1404/12/07 | 0.026 | 4,308 | 0.0 |
| 1404/12/06 | 0.026 | 4,284 | 0.0 |
| 1404/12/05 | 0.026 | 4,317 | 0.02 |
| 1404/12/04 | 0.026 | 4,303 | 0.0 |
| 1404/12/03 | 0.026 | 4,309 | 0.02 |
| 1404/12/02 | 0.026 | 4,295 | (0.01) |
| 1404/11/30 | 0.0259 | 4,307 | 0.0 |
| 1404/11/29 | 0.026 | 4,239 | 0.0 |
| 1404/11/28 | 0.0259 | 4,202 | 0.01 |
