Name: دیگو فایننس
Creator: حال و هوا

جدول آخرین قیمت
دیگو فایننس
(Dego Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003297	759.55	0.55
1405/06/28	0.003324	759.96	(5.78)
1405/06/27	0.003527	800.73	(13.55)
1405/06/26	0.004241	966.99	62.72
1405/06/25	0.002607	600.8	(12.69)
1405/06/24	0.003004	693.56	(6.33)
1405/06/23	0.003191	731.31	(6.06)
1405/06/22	0.003397	770.45	(10.2)
1405/06/21	0.003948	919.65	19.96
1405/06/20	0.003291	778.74	(19.2)
1405/06/19	0.004086	964.74	(11.75)
1405/06/18	0.00463	1,088	(16.53)
1405/06/17	0.005547	1,265	(20.35)
1405/06/16	0.007086	1,587	38.97
1405/06/15	0.005226	1,182	(20.02)
1405/06/14	0.00621	1,401	(13.83)
1405/06/13	0.007165	1,577	(7.9)
1405/06/12	0.008012	1,769	4.76
1405/06/11	0.007648	1,676	118.64
1405/06/10	0.005135	1,086	77.31
1405/06/09	0.002802	583.87	0.21
1405/06/08	0.002801	575.8	(3.65)
1405/06/07	0.002907	592.65	(5.56)
1405/06/06	0.003075	616.29	0.49
1405/06/05	0.003272	657.67	13.10
1405/06/04	0.002897	575.08	3.80
1405/06/03	0.002791	554.48	(3.66)
1405/06/02	0.002897	583.37	3.58
1405/06/01	0.002693	534.56	(6.95)
1405/05/31	0.002894	555.59	(0.58)
1405/05/30	0.0029	546.77	0.24
1405/05/29	0.002896	547.85	(0.24)
1405/05/28	0.002891	545.7	(54.83)
1405/05/27	0.0064	1,209	(11.69)
1405/05/26	0.0064	1,199	(11.69)
1405/05/25	0.0064	1,189	(2.33)
1405/05/24	0.0064	1,196	(2.33)
1405/05/23	0.0064	1,201	(2.33)
1405/05/22	0.0064	1,198	(2.33)
1405/05/21	0.0064	1,197	(2.33)
1405/05/20	0.0064	1,205	(2.33)
1405/05/19	0.0064	1,193	(2.33)
1405/05/18	0.0064	1,190	(2.33)
1405/05/17	0.0064	1,193	(1.65)
1405/05/16	0.0064	1,194	(1.65)
1405/05/15	0.0064	1,209	(1.65)
1405/05/14	0.0064	1,204	(1.65)
1405/05/13	0.0064	1,217	(1.65)
1405/05/12	0.0064	1,235	(1.65)
1405/05/11	0.0064	1,233	(1.65)
1405/05/10	0.0064	1,248	(1.65)
1405/05/09	0.0064	1,244	(1.65)
1405/05/08	0.0064	1,248	(1.65)
1405/05/07	0.0064	1,249	(1.65)
1405/05/06	0.0064	1,227	(1.65)
1405/05/05	0.0064	1,212	(1.65)
1405/05/04	0.0064	1,194	(1.65)
1405/05/03	0.0064	1,214	(1.65)
1405/05/02	0.0064	1,228	(1.65)
1405/05/01	0.0064	1,249	(1.65)
1405/04/31	0.0064	1,242	(1.65)
1405/04/30	0.0064	1,220	(1.65)
1405/04/29	0.0064	1,213	(1.65)
1405/04/28	0.0064	1,245	(1.65)
1405/04/27	0.0064	1,240	(1.65)
1405/04/26	0.0064	1,231	(1.65)
1405/04/25	0.0064	1,211	(1.65)
1405/04/24	0.0064	1,212	(1.65)
1405/04/23	0.0064	1,174	(1.65)
1405/04/22	0.0064	1,155	(1.65)
1405/04/21	0.0064	1,149	(1.65)
1405/04/20	0.0179	3,211	301.24
1405/04/19	0.0185	3,322	312.42
1405/04/17	0.004382	793.12	(5.15)
1405/04/16	0.00451	798.6	0.35
1405/04/15	0.008914	1,561	89.92
1405/04/14	0.0148	2,581	242.99
1405/04/13	0.004323	749.01	(61.43)
1405/04/12	0.004305	757.1	(59.29)
1405/04/11	0.0106	1,881	129.26
1405/04/10	0.004613	811.48	1.05
1405/04/09	0.004565	791.51	(3.46)
1405/04/08	0.004729	809.87	(7.16)
1405/04/07	0.005052	871.93	(2.92)
1405/04/06	0.005205	875.12	5.72
1405/04/05	0.004991	834.16	1.32
1405/04/04	0.004935	836.59	(3.57)
1405/04/03	0.005243	864.85	(3.72)
1405/04/01	0.005459	880.5	(1.01)
1405/03/30	0.00559	897.1	3.37
1405/03/30	0.005407	876.05	(2.46)
1405/03/29	0.005491	882.97	(0.8)
1405/03/28	0.005545	875.82	(3.83)
1405/03/27	0.005608	891.68	2.01
1405/03/26	0.005384	833.34	(3.11)
1405/03/25	0.005557	885.9	4.23
1405/03/24	0.0119	2,073	104.83
1405/03/23	0.0123	2,150	95.25
1405/03/22	0.006428	1,118	(2.94)
1405/03/21	0.006623	1,180	(50.67)
1405/03/20	0.0134	2,413	10.15
1405/03/19	0.0122	2,168	69.28
1405/03/18	0.007199	1,287	17.67
1405/03/17	0.006265	1,118	(46.8)
1405/03/16	0.0118	2,066	84.68
1405/03/15	0.009426	1,660	23.59
1405/03/14	0.007629	1,333	12.27
1405/03/13	0.00684	1,187	(61.35)
1405/03/12	0.0177	3,079	71.01
1405/03/11	0.0103	1,796	(5.86)
1405/03/10	0.0161	2,757	(11.98)
1405/03/09	0.0121	2,058	(32.18)
1405/03/08	0.0118	2,022	1.72
1405/03/07	0.0115	2,012	(13.68)
1405/03/06	0.0134	2,316	(3.35)
1405/03/05	0.0139	2,395	(3.8)
1405/03/04	0.0144	2,483	(5.76)
1405/03/03	0.0151	2,585	(0.6)
1405/03/02	0.0152	2,709	(7.96)
1405/03/01	0.0165	2,931	(3.63)
1405/02/31	0.0172	3,064	2.73
1405/02/30	0.0167	2,963	5.02
1405/02/29	0.0159	2,848	(3.15)
1405/02/28	0.0164	2,946	(7.48)
1405/02/27	0.018	3,255	(1.15)
1405/02/26	0.0182	3,271	(6.29)
1405/02/25	0.0198	3,558	(4.48)
1405/02/24	0.0207	3,733	0.88
1405/02/23	0.0205	3,689	(1.29)
1405/02/22	0.0208	3,758	(3.2)
1405/02/21	0.0208	3,787	(3.94)
1405/02/20	0.0211	3,754	(2.73)
1405/02/19	0.0217	3,884	4.23
1405/02/18	0.0222	3,972	9.02
1405/02/17	0.0204	3,637	(3.05)
1405/02/16	0.021	3,714	(1.29)
1405/02/15	0.0213	3,850	3.59
1405/02/14	0.0205	3,689	(26.27)
1405/02/13	0.0293	5,506	32.86
1405/02/12	0.0221	4,036	(4.78)
1405/02/11	0.0233	4,094	(2.04)
1405/02/10	0.0238	4,200	(5.52)
1405/02/09	0.0252	4,463	2.89
1405/02/08	0.0246	4,105	(23.45)
1405/02/07	0.0322	5,113	(27.77)
1405/02/06	0.049	7,630	15.10
1405/02/05	0.0428	6,619	(45.01)
1405/02/04	0.0811	12,369	(28.24)
1405/02/03	0.1122	17,251	(4.22)
1405/02/02	0.1175	17,970	(8.75)
1405/02/01	0.1302	19,821	(15.33)
1405/01/31	0.1557	23,621	(6.15)
1405/01/30	0.157	23,809	(16.36)
1405/01/29	0.2143	32,209	(16.81)
1405/01/28	0.21	31,605	(25.87)
1405/01/27	0.2833	43,188	2.91
1405/01/26	0.2753	42,356	1.66
1405/01/25	0.2708	42,011	(1.78)
1405/01/24	0.2757	43,504	(1.47)
1405/01/23	0.2803	44,325	(3.78)
1405/01/22	0.2914	44,380	(1.62)
1405/01/21	0.2997	45,980	1.35
1405/01/20	0.2957	46,023	(3.14)
1405/01/19	0.3045	47,342	1.23
1405/01/18	0.3008	47,695	(9.04)
1405/01/17	0.3306	51,937	12.18
1405/01/16	0.2897	45,804	11.77
1405/01/15	0.2592	40,982	1.57
1405/01/14	0.2577	40,833	(3.99)
1405/01/13	0.2684	42,855	(2.01)
1405/01/12	0.2739	42,900	(5.94)
1405/01/11	0.2913	45,703	2.07
1405/01/10	0.2854	44,691	(7.97)
1405/01/09	0.312	48,913	(4.41)
1405/01/08	0.3264	50,966	0.15
1405/01/07	0.3278	51,224	3.96
1405/01/06	0.3154	49,833	1.12
1405/01/05	0.3119	48,539	(3.97)
1405/01/04	0.3248	50,534	(0.98)
1405/01/03	0.328	51,459	(6.34)
1405/01/02	0.3654	57,754	(15.0)
1405/01/01	0.4303	67,156	5.18
1404/12/29	0.3778	59,141	(41.75)
1404/12/28	0.6486	100,652	(33.8)
1404/12/27	0.9798	149,836	(5.51)
1404/12/26	1.0369	152,146	(6.67)
1404/12/25	1.111	159,526	28.69
1404/12/24	0.8895	128,523	(15.36)
1404/12/23	1.0509	152,944	3.04
1404/12/22	1.0624	151,702	18.44
1404/12/21	0.897	128,313	(0.07)
1404/12/20	0.902	129,411	33.91
1404/12/19	0.6736	98,056	(6.54)
1404/12/18	0.7207	108,216	19.80
1404/12/17	0.6325	95,304	0.97
1404/12/16	0.6296	96,805	145.84
1404/12/15	0.2683	41,839	(10.21)
1404/12/14	0.2988	46,696	(4.2)
1404/12/13	0.3119	48,429	4.18
1404/12/12	0.2994	47,170	(0.66)
1404/12/11	0.3014	47,284	2.48
1404/12/10	0.3015	47,558	5.98
1404/12/09	0.2874	48,447	(10.3)
1404/12/08	0.3054	51,211	(3.57)
1404/12/07	0.3167	52,539	(5.55)
1404/12/06	0.3353	55,320	5.81
1404/12/05	0.3169	52,683	(0.2)
1404/12/04	0.3175	52,629	(4.98)
1404/12/03	0.3401	56,458	(4.51)
1404/12/02	0.3484	57,649	0.99
1404/11/30	0.3367	55,892	(5.12)
1404/11/29	0.3547	57,933	3.61
1404/11/28	0.3424	55,452	(0.68)