Name: آیدکس
Creator: حال و هوا

جدول آخرین قیمت
آیدکس
(IDEX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000917	211.16	4.97
1405/06/28	0.000889	203.16	(1.48)
1405/06/27	0.000902	204.73	(1.75)
1405/06/26	0.000918	209.31	3.03
1405/06/25	0.000891	205.39	(1.03)
1405/06/24	0.000903	208.36	(5.72)
1405/06/23	0.000957	219.29	(1.05)
1405/06/22	0.000969	219.67	(2.15)
1405/06/21	0.000995	231.74	7.56
1405/06/20	0.000925	218.87	(2.5)
1405/06/19	0.000949	223.97	(3.54)
1405/06/18	0.000983	231.07	13.31
1405/06/17	0.000868	197.94	(3.84)
1405/06/16	0.000903	202.13	(3.38)
1405/06/15	0.000934	211.29	0.41
1405/06/14	0.00091	205.3	(4.16)
1405/06/13	0.00092	202.42	3.59
1405/06/12	0.000888	196.08	6.77
1405/06/11	0.000832	182.29	(4.23)
1405/06/10	0.000886	189.32	(0.29)
1405/06/09	0.000881	183.52	2.20
1405/06/08	0.000828	170.28	(0.16)
1405/06/07	0.00083	169.12	(0.43)
1405/06/06	0.000833	166.86	6.89
1405/06/05	0.000799	160.66	(0.97)
1405/06/04	0.000796	158.17	3.22
1405/06/03	0.000771	153.14	8.43
1405/06/02	0.000711	143.14	(2.71)
1405/06/01	0.00087	172.71	35.49
1405/05/31	0.000642	123.23	(4.55)
1405/05/30	0.000659	124.31	(0.06)
1405/05/29	0.00066	124.77	12.01
1405/05/28	0.000589	111.16	(64.52)
1405/05/27	0.00166	313.48	(4.09)
1405/05/26	0.00166	311.05	(4.09)
1405/05/25	0.00166	308.76	92.30
1405/05/24	0.00166	310.18	92.30
1405/05/23	0.00166	311.47	92.30
1405/05/22	0.00166	310.69	92.30
1405/05/21	0.00166	310.52	92.30
1405/05/20	0.00166	312.58	92.30
1405/05/19	0.00166	309.43	92.30
1405/05/18	0.00166	308.62	92.30
1405/05/17	0.00166	309.46	(6.69)
1405/05/16	0.00166	309.88	(6.69)
1405/05/15	0.00166	313.35	(6.69)
1405/05/14	0.00166	312.23	(6.69)
1405/05/13	0.00166	315.67	(6.69)
1405/05/12	0.00166	320.27	(6.69)
1405/05/11	0.00166	319.97	(6.69)
1405/05/10	0.00166	323.67	(6.69)
1405/05/09	0.00166	322.25	(6.69)
1405/05/08	0.00166	323.38	(6.69)
1405/05/07	0.00166	323.72	(6.69)
1405/05/06	0.00166	318.3	(6.69)
1405/05/05	0.00166	314.24	(6.69)
1405/05/04	0.00166	309.73	(6.69)
1405/05/03	0.00166	314.98	(6.69)
1405/05/02	0.00166	318.55	(6.69)
1405/05/01	0.00166	323.89	(6.69)
1405/04/31	0.00166	322.08	(6.69)
1405/04/30	0.00166	316.65	(6.69)
1405/04/29	0.00166	314.52	(6.69)
1405/04/28	0.00166	322.9	(6.69)
1405/04/27	0.00166	321.71	(6.69)
1405/04/26	0.00166	319.34	(6.69)
1405/04/25	0.00166	314.18	(6.69)
1405/04/24	0.00166	314.29	(6.69)
1405/04/23	0.00166	305.12	(6.69)
1405/04/22	0.00166	299.57	(6.69)
1405/04/21	0.00166	298	(6.69)
1405/04/20	0.001211	215.12	2.27
1405/04/19	0.001203	215.58	(27.49)
1405/04/18	0.00166	301.75	17.03
1405/04/17	0.001418	258.6	0.47
1405/04/16	0.00144	255.01	5.23
1405/04/15	0.001401	245.32	(21.25)
1405/04/14	0.001546	269.15	9.17
1405/04/13	0.001418	245.65	4.20
1405/04/12	0.001391	244.67	3.73
1405/04/11	0.001341	238.59	(2.3)
1405/04/10	0.001373	241.53	0.99
1405/04/09	0.00136	235.73	(1.56)
1405/04/08	0.001381	236.54	3.11
1405/04/07	0.001335	230.39	(1.44)
1405/04/06	0.001355	227.75	5.34
1405/04/05	0.001297	216.71	1.68
1405/04/04	0.001275	216.21	5.58
1405/04/03	0.001272	213.94	(2.4)
1405/04/01	0.001387	223.69	2.41
1405/03/30	0.001334	214.02	(2.92)
1405/03/30	0.001293	209.57	(30.2)
1405/03/29	0.001783	286.69	(3.91)
1405/03/28	0.001855	292.99	(3.18)
1405/03/27	0.001917	304.77	31.73
1405/03/26	0.001468	227.25	(3.22)
1405/03/25	0.001517	241.86	(13.57)
1405/03/24	0.001747	303.34	(10.19)
1405/03/23	0.001928	336.11	41.28
1405/03/22	0.001894	329.28	3.51
1405/03/21	0.001829	325.99	32.37
1405/03/20	0.001382	248.45	(11.82)
1405/03/19	0.001567	278.76	(9.91)
1405/03/18	0.00174	310.88	27.99
1405/03/17	0.00172	306.92	(1.14)
1405/03/16	0.00174	305.53	(6.72)
1405/03/15	0.001752	308.61	24.66
1405/03/14	0.001405	245.53	(10.99)
1405/03/13	0.001571	272.77	1.81
1405/03/12	0.001543	268.55	(7.01)
1405/03/11	0.001664	288.72	0.04
1405/03/10	0.001666	285.5	2.43
1405/03/09	0.00165	281.64	1.60
1405/03/08	0.001645	281.63	2.66
1405/03/07	0.001598	278.45	(1.49)
1405/03/06	0.001625	280.4	(0.68)
1405/03/05	0.001636	282.21	(3.91)
1405/03/04	0.001703	292.92	(0.12)
1405/03/03	0.001688	288.51	1.34
1405/03/02	0.001666	296.48	(3.91)
1405/03/01	0.001722	305.17	0.55
1405/02/31	0.001712	305.53	(3.38)
1405/02/30	0.001772	313.89	4.22
1405/02/29	0.001701	304.22	0.93
1405/02/28	0.001685	302.41	(9.18)
1405/02/27	0.001797	324.5	(5.89)
1405/02/26	0.001909	342.53	0.96
1405/02/25	0.001826	328.83	(0.6)
1405/02/24	0.001837	331.48	(4.69)
1405/02/23	0.001927	346.76	(1.14)
1405/02/22	0.00195	352.71	2.62
1405/02/21	0.001921	349.36	(1.47)
1405/02/20	0.001918	340.43	(1.78)
1405/02/19	0.001953	348.88	2.82
1405/02/18	0.00195	348.68	4.97
1405/02/17	0.001858	331.61	(0.53)
1405/02/16	0.001868	330.04	1.70
1405/02/15	0.00184	332.59	(5.93)
1405/02/14	0.001918	345.12	(2.59)
1405/02/13	0.001965	369.2	2.00
1405/02/12	0.001927	352.5	1.88
1405/02/11	0.001894	333.22	(1.31)
1405/02/10	0.001919	338.98	(1.51)
1405/02/09	0.001912	338.87	(17.1)
1405/02/08	0.002306	384.13	0.47
1405/02/07	0.002296	364.56	(2.79)
1405/02/06	0.002362	368.07	0.79
1405/02/05	0.002343	362.78	10.32
1405/02/04	0.002412	367.81	13.84
1405/02/03	0.002119	325.65	(12.73)
1405/02/02	0.002429	371.5	13.87
1405/02/01	0.00241	366.66	1.55
1405/01/31	0.002358	357.71	11.67
1405/01/30	0.00238	360.93	(5.18)
1405/01/29	0.00256	384.77	8.02
1405/01/28	0.00243	365.72	1.67
1405/01/27	0.00239	364.35	(0.42)
1405/01/26	0.0024	369.25	(1.64)
1405/01/25	0.00244	378.53	6.09
1405/01/24	0.0023	362.93	(5.74)
1405/01/23	0.00249	393.75	10.67
1405/01/22	0.00225	342.68	0.45
1405/01/21	0.0023	352.87	0.44
1405/01/20	0.00229	356.42	1.78
1405/01/19	0.00225	349.82	0.45
1405/01/18	0.00221	350.42	(3.91)
1405/01/17	0.0023	361.33	(2.54)
1405/01/16	0.0026	411.09	9.24
1405/01/15	0.00238	376.3	0.84
1405/01/14	0.00229	362.86	(0.43)
1405/01/13	0.0023	367.24	(6.12)
1405/01/12	0.00245	383.73	(1.61)
1405/01/11	0.00249	390.66	(19.94)
1405/01/10	0.0031	485.43	(2.52)
1405/01/09	0.00321	503.23	(1.23)
1405/01/08	0.00325	507.47	(2.69)
1405/01/07	0.00316	493.8	(6.78)
1405/01/06	0.00339	535.62	(9.84)
1405/01/05	0.00376	585.14	0.80
1405/01/04	0.00373	580.34	(15.99)
1405/01/03	0.00444	696.57	1.14
1405/01/02	0.0045	711.26	(9.27)
1405/01/01	0.00497	775.66	8.52
1404/12/29	0.00444	695.04	(11.9)
1404/12/28	0.00505	783.68	(9.98)
1404/12/27	0.00561	857.91	(25.7)
1404/12/26	0.00755	1,108	(3.21)
1404/12/25	0.0078	1,120	4.56
1404/12/24	0.00742	1,072	(3.13)
1404/12/23	0.00766	1,115	(0.39)
1404/12/22	0.00761	1,087	0.13
1404/12/21	0.0076	1,087	(2.56)
1404/12/20	0.0078	1,119	5.98
1404/12/19	0.00737	1,073	2.93
1404/12/18	0.00715	1,074	2.29
1404/12/17	0.00701	1,056	2.34
1404/12/16	0.00685	1,053	0.88
1404/12/15	0.00683	1,065	(0.15)
1404/12/14	0.00684	1,069	(3.12)
1404/12/13	0.00706	1,096	3.52
1404/12/12	0.00682	1,074	(0.73)
1404/12/11	0.00687	1,078	3.00
1404/12/10	0.00674	1,063	3.06
1404/12/09	0.00717	1,209	6.22
1404/12/08	0.006697	1,123	(4.08)
1404/12/07	0.006979	1,158	4.34
1404/12/06	0.006689	1,104	8.69
1404/12/05	0.006156	1,023	(3.39)
1404/12/04	0.006372	1,056	(2.39)
1404/12/03	0.006492	1,078	(6.35)
1404/12/02	0.006827	1,130	1.92
1404/11/30	0.006676	1,108	(3.74)
1404/11/29	0.006938	1,133	(3.06)
1404/11/28	0.007168	1,161	0.60