Name: فریا توسط ویرچوالز
Creator: حال و هوا

جدول آخرین قیمت
فریا توسط ویرچوالز
(Freya by Virtuals):

تاریخ	قیمت $	قیمت T	درصد
1405/05/01	0.005414	1,059	0.0
1405/05/01	0.005414	1,056	0.0
1405/04/31	0.005414	1,035	0.0
1405/04/30	0.005414	1,026	0.0
1405/04/27	0.005454	1,054	0.0
1405/04/26	0.005454	1,032	(0.11)
1405/04/25	0.005454	1,031	(2.09)
1405/04/23	0.00557	1,029	1.91
1405/04/21	0.005465	982.75	0.0
1405/04/20	0.005465	971.2	(0.08)
1405/04/19	0.005469	979.73	0.0
1405/04/18	0.005469	994.16	(0.12)
1405/04/17	0.005476	998.29	(0.13)
1405/04/16	0.005483	970.92	(2.4)
1405/04/15	0.005499	963.19	(2.11)
1405/04/14	0.005535	963.64	(0.74)
1405/04/13	0.005576	966.2	(1.85)
1405/04/12	0.005681	999.02	2.05
1405/04/11	0.005567	990.13	(2.02)
1405/04/10	0.005682	999.47	0.04
1405/04/09	0.00568	984.74	0.07
1405/04/08	0.005676	971.97	0.0
1405/04/07	0.005676	979.46	2.53
1405/04/06	0.005536	930.77	(1.71)
1405/04/05	0.005597	935.42	(1.24)
1405/04/04	0.005668	960.86	0.0
1405/04/03	0.00567	953.37	0.0
1405/04/01	0.005788	933.6	0.09
1405/03/30	0.00572	918.05	2.13
1405/03/30	0.00572	926.91	(0.78)
1405/03/29	0.005651	908.63	0.51
1405/03/28	0.005622	887.94	(2.03)
1405/03/27	0.005625	894.36	1.66
1405/03/26	0.005424	839.53	(0.36)
1405/03/25	0.005443	867.84	2.13
1405/03/24	0.00533	925.63	(0.89)
1405/03/23	0.00525	915.33	2.86
1405/03/22	0.005104	887.51	(0.16)
1405/03/21	0.005112	910.95	(1.59)
1405/03/20	0.005195	933.82	2.31
1405/03/19	0.005077	903.05	(0.24)
1405/03/18	0.005089	909.54	(0.64)
1405/03/17	0.005122	914.03	(0.25)
1405/03/16	0.005135	901.7	(14.14)
1405/03/15	0.005973	1,052	(0.15)
1405/03/14	0.005982	1,045	0.01
1405/03/13	0.005982	1,038	(1.82)
1405/03/12	0.006093	1,060	(0.14)
1405/03/11	0.006101	1,059	(0.31)
1405/03/10	0.006118	1,049	(1.22)
1405/03/09	0.006052	1,033	(3.39)
1405/03/08	0.006106	1,045	1.99
1405/03/07	0.005987	1,043	0.0
1405/03/06	0.005987	1,033	(1.74)
1405/03/05	0.006094	1,051	(2.36)
1405/03/04	0.006241	1,074	(2.9)
1405/03/03	0.006427	1,098	1.93
1405/03/02	0.006306	1,122	(0.7)
1405/03/01	0.00635	1,125	0.0
1405/02/31	0.00635	1,133	0.0
1405/02/30	0.00635	1,125	(0.11)
1405/02/29	0.006357	1,137	1.27
1405/02/28	0.006277	1,126	(1.11)
1405/02/27	0.006348	1,146	(0.12)
1405/02/26	0.006355	1,140	(1.93)
1405/02/25	0.006481	1,167	1.72
1405/02/24	0.006371	1,150	(0.65)
1405/02/23	0.006413	1,154	(1.74)
1405/02/22	0.006526	1,181	1.93
1405/02/21	0.006403	1,165	(0.66)
1405/02/20	0.0066	1,171	2.25
1405/02/19	0.006455	1,153	0.26
1405/02/18	0.006438	1,151	(0.1)
1405/02/17	0.006445	1,150	(0.45)
1405/02/16	0.006474	1,144	4.82
1405/02/15	0.006177	1,116	2.22
1405/02/14	0.006042	1,088	(1.41)
1405/02/13	0.00606	1,138	(0.71)
1405/02/12	0.006103	1,117	(4.68)
1405/02/11	0.006064	1,067	(3.32)
1405/02/10	0.006272	1,108	(0.13)
1405/02/09	0.00628	1,113	(0.08)
1405/02/08	0.006285	1,047	(1.98)
1405/02/07	0.006412	1,018	2.07
1405/02/02	0.006058	925.24	(0.95)
1405/02/01	0.006236	948.73	1.12
1405/01/31	0.006148	932.79	(2.07)
1404/12/09	0.009146	1,601	6.23
1404/12/08	0.009076	1,522	3.63
1404/12/07	0.008758	1,453	(3.09)
1404/12/06	0.009038	1,491	(9.81)
1404/12/05	0.01	1,666	(35.35)
1404/12/04	0.0155	2,569	15.08
1404/12/03	0.0135	2,239	0.57
1404/12/02	0.0134	2,212	(0.2)
1404/11/30	0.013	2,162	1.77
1404/11/29	0.0128	2,091	(0.98)
1404/11/28	0.0129	2,094	8.16