Name: بریکن
Creator: حال و هوا

جدول آخرین قیمت
بریکن
(Brickken):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.114	26,270	(11.52)
1405/06/28	0.1314	30,039	(2.88)
1405/06/27	0.1353	30,707	8.84
1405/06/26	0.1243	28,334	(22.96)
1405/06/25	0.1613	37,187	19.64
1405/06/23	0.1419	33,087	21.74
1405/06/21	0.1153	27,094	(0.48)
1405/06/20	0.1125	26,520	(8.87)
1405/06/19	0.1235	29,130	(2.38)
1405/06/18	0.1264	28,803	5.82
1405/06/17	0.1226	27,924	2.42
1405/06/16	0.1073	24,312	35.35
1405/06/15	0.0797	18,010	1.21
1405/06/13	0.0788	17,273	(8.67)
1405/06/13	0.0862	19,116	7.61
1405/06/12	0.0899	19,824	13.45
1405/06/11	0.08	17,528	5.32
1405/06/09	0.0823	17,175	(10.64)
1405/06/08	0.0921	19,035	0.62
1405/06/04	0.0689	13,646	(1.85)
1405/06/02	0.07	14,119	(1.34)
1405/06/01	0.0709	14,020	(4.4)
1405/05/27	0.0599	11,332	(0.87)
1405/05/27	0.0604	11,342	(0.39)
1405/05/26	0.0598	11,137	(1.07)
1405/05/24	0.0594	11,112	(0.34)
1405/05/22	0.0619	11,608	1.51
1405/05/21	0.0595	11,173	(3.14)
1405/05/19	0.0616	11,483	(1.9)
1405/05/18	0.0629	11,690	0.82
1405/05/15	0.0637	12,026	0.24
1405/05/14	0.0636	11,973	(2.37)
1405/05/13	0.0668	12,708	2.72
1405/05/12	0.0651	12,521	5.84
1405/05/11	0.0618	11,866	0.59
1405/05/09	0.0624	12,193	2.36
1405/05/08	0.0611	11,833	(3.88)
1405/05/07	0.0647	12,603	13.70
1405/05/05	0.0696	13,198	4.33
1405/05/01	0.0664	12,993	(1.82)
1405/04/31	0.067	12,961	(3.42)
1405/04/31	0.0689	13,172	(2.37)
1405/04/30	0.0691	13,208	(7.82)
1405/04/29	0.0748	14,392	(2.1)
1405/04/25	0.065	12,288	(0.73)
1405/04/24	0.0657	12,376	(1.65)
1405/04/23	0.0664	12,263	0.12
1405/04/21	0.0656	11,801	(2.71)
1405/04/20	0.0653	11,603	(9.2)
1405/04/19	0.0694	12,430	3.60
1405/04/18	0.067	12,175	1.81
1405/04/17	0.0658	11,993	(1.05)
1405/04/16	0.0671	11,877	(0.17)
1405/04/15	0.0669	11,720	1.22
1405/04/14	0.0664	11,567	(2.8)
1405/04/13	0.0684	11,844	0.53
1405/04/12	0.068	11,950	0.88
1405/04/11	0.0674	11,981	0.47
1405/04/10	0.067	11,794	(6.14)
1405/04/09	0.0714	12,382	(1.18)
1405/04/08	0.0723	12,377	0.57
1405/04/07	0.0709	12,240	(2.89)
1405/04/06	0.073	12,280	8.89
1405/04/05	0.0714	11,928	8.04
1405/04/04	0.0661	11,200	(4.09)
1405/04/03	0.0704	11,834	(11.31)
1405/04/01	0.0802	12,934	(11.66)
1405/03/31	0.084	13,499	19.72
1405/03/30	0.0702	11,376	(3.43)
1405/03/29	0.0688	11,060	(11.24)
1405/03/28	0.0775	12,236	(7.12)
1405/03/27	0.083	13,199	(4.09)
1405/03/26	0.0864	13,381	1.37
1405/03/25	0.0853	13,596	(0.05)
1405/03/24	0.0837	14,536	1.37
1405/03/23	0.082	14,299	3.25
1405/03/22	0.0809	14,060	(2.33)
1405/03/21	0.0829	14,765	(4.96)
1405/03/20	0.0872	15,672	(1.75)
1405/03/19	0.0887	15,782	(3.5)
1405/03/18	0.0919	16,432	2.08
1405/03/17	0.0899	16,037	14.92
1405/03/16	0.0783	13,741	(3.66)
1405/03/15	0.0771	13,589	(9.31)
1405/03/14	0.085	14,859	(2.63)
1405/03/13	0.0872	15,141	(5.64)
1405/03/12	0.0922	16,049	(0.49)
1405/03/11	0.0927	16,082	(7.53)
1405/03/10	0.0975	16,707	(7.14)
1405/03/09	0.1058	18,062	1.37
1405/03/08	0.1029	17,614	1.59
1405/03/07	0.1011	17,615	3.22
1405/03/06	0.0981	16,935	(0.69)
1405/03/05	0.0988	17,046	1.17
1405/03/04	0.0977	16,805	(0.5)
1405/03/03	0.0987	16,863	4.62
1405/03/02	0.0943	16,786	(8.39)
1405/03/01	0.0983	17,419	(1.49)
1405/02/31	0.0998	17,812	(4.38)
1405/02/30	0.1044	18,490	9.08
1405/02/29	0.095	16,985	0.0
1405/02/28	0.0952	17,091	(4.0)
1405/02/27	0.0989	17,858	6.19
1405/02/26	0.0931	16,707	(9.09)
1405/02/25	0.0994	17,895	(4.53)
1405/02/24	0.1041	18,782	(5.4)
1405/02/23	0.11	19,801	(3.31)
1405/02/22	0.1138	20,586	(1.06)
1405/02/21	0.1186	21,577	4.85
1405/02/20	0.115	20,406	3.09
1405/02/19	0.1115	19,925	(0.47)
1405/02/18	0.113	20,207	(0.47)
1405/02/17	0.1136	20,268	(1.56)
1405/02/16	0.1154	20,383	(0.88)
1405/02/15	0.1164	21,030	(0.8)
1405/02/14	0.1173	21,082	(5.86)
1405/02/13	0.1301	24,442	(0.39)
1405/02/12	0.1306	23,898	17.66
1405/02/11	0.1104	19,418	13.86
1405/02/10	0.0969	17,119	(4.63)
1405/02/09	0.1016	18,007	0.13
1405/02/08	0.1015	16,899	(6.37)
1405/02/07	0.1084	17,219	(3.58)
1405/02/06	0.1126	17,546	(0.3)
1405/02/05	0.1129	17,481	(4.46)
1405/02/04	0.1185	18,080	(6.85)
1405/02/03	0.1273	19,560	(6.27)
1405/02/02	0.1366	20,890	19.70
1405/02/01	0.1193	18,124	(0.59)
1405/01/31	0.1223	18,536	26.12
1404/12/09	0.0651	11,391	(1.48)
1404/12/08	0.0614	10,291	(10.8)
1404/12/07	0.0688	11,414	11.36
1404/12/06	0.0618	10,193	(6.08)
1404/12/05	0.0658	10,936	6.37
1404/12/04	0.0618	10,250	(0.61)
1404/12/03	0.0628	10,431	(2.2)
1404/12/02	0.0644	10,665	(0.56)
1404/11/30	0.0643	10,673	(8.18)
1404/11/29	0.07	11,439	(6.49)
1404/11/28	0.0749	12,129	1.61