Name: اسلیمکس
Creator: حال و هوا

جدول آخرین قیمت
اسلیمکس
(SLIMEX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000721	166.19	3.00
1405/06/28	0.000701	160.36	0.80
1405/06/27	0.000696	157.93	8.57
1405/06/26	0.000641	146.08	(9.94)
1405/06/25	0.000711	163.93	(0.22)
1405/06/24	0.0594	13,765	(7.55)
1405/06/23	0.0642	14,706	(4.11)
1405/06/22	0.0669	15,181	(3.52)
1405/06/21	0.0694	16,162	2.69
1405/06/20	0.0679	16,058	1.25
1405/06/19	0.0673	15,895	(1.04)
1405/06/18	0.0679	15,962	(0.93)
1405/06/17	0.0686	15,634	(1.12)
1405/06/16	0.0694	15,530	(0.34)
1405/06/15	0.0696	15,742	(1.12)
1405/06/14	0.0699	15,776	1.92
1405/06/13	0.0686	15,102	(1.27)
1405/06/12	0.0694	15,326	4.35
1405/06/11	0.0665	14,579	0.14
1405/06/10	0.0665	14,206	(3.61)
1405/06/09	0.0692	14,418	(4.1)
1405/06/08	0.0727	14,945	3.58
1405/06/07	0.0702	14,312	0.03
1405/06/06	0.0689	13,815	2.99
1405/06/05	0.0666	13,395	0.57
1405/06/04	0.0666	13,217	(5.17)
1405/06/03	0.0703	13,962	6.36
1405/06/02	0.0661	13,306	(2.99)
1405/06/01	0.0678	13,466	(1.35)
1405/05/31	0.0687	13,181	(4.2)
1405/05/30	0.0715	13,483	6.46
1405/05/29	0.0671	12,697	2.58
1405/05/28	0.0654	12,341	(0.58)
1405/05/27	0.0654	12,341	(4.97)
1405/05/26	0.0688	12,886	(3.29)
1405/05/25	0.0719	13,357	(5.02)
1405/05/24	0.0757	14,142	(3.42)
1405/05/23	0.078	14,637	0.22
1405/05/22	0.0778	14,569	2.54
1405/05/21	0.0759	14,194	(1.86)
1405/05/20	0.0773	14,559	1.07
1405/05/19	0.0765	14,261	(1.46)
1405/05/18	0.0819	15,218	(11.67)
1405/05/17	0.0921	17,167	21.16
1405/05/16	0.0821	15,327	7.77
1405/05/15	0.0763	14,411	0.34
1405/05/14	0.0759	14,282	(2.63)
1405/05/13	0.0779	14,814	(0.15)
1405/05/12	0.078	15,053	(6.17)
1405/05/11	0.0829	15,975	(0.6)
1405/05/10	0.0836	16,307	(0.14)
1405/05/09	0.0823	15,984	(5.53)
1405/05/08	0.089	17,329	(9.83)
1405/05/07	0.091	17,750	(2.79)
1405/05/06	0.0938	17,991	(4.04)
1405/05/05	0.0978	18,510	(10.4)
1405/05/04	0.1107	20,653	(6.25)
1405/05/03	0.1181	22,400	5.39
1405/05/02	0.1169	22,440	9.37
1405/05/01	0.1068	20,845	(3.84)
1405/04/31	0.1111	21,551	3.24
1405/04/30	0.1068	20,351	2.60
1405/04/29	0.1028	19,468	(3.77)
1405/04/28	0.1059	20,602	(1.42)
1405/04/27	0.1079	20,919	(10.01)
1405/04/26	0.118	22,708	(3.33)
1405/04/25	0.1218	23,058	(0.32)
1405/04/24	0.1231	23,332	(13.25)
1405/04/23	0.1334	24,471	(11.92)
1405/04/22	0.1416	25,555	(9.24)
1405/04/21	0.1555	27,920	(4.44)
1405/04/20	0.001172	208.29	(0.18)
1405/04/19	0.001175	210.53	0.42
1405/04/18	0.00117	212.74	0.49
1405/04/17	0.001165	212.33	2.73
1405/04/16	0.001136	201.19	(0.73)
1405/04/15	0.001141	199.91	(0.32)
1405/04/14	0.001145	199.4	(0.02)
1405/04/13	0.001146	198.49	(0.18)
1405/04/12	0.001151	202.33	(0.43)
1405/04/11	0.001156	205.53	(0.27)
1405/04/10	0.001159	203.82	0.34
1405/04/09	0.001155	200.27	(0.24)
1405/04/08	0.001158	198.29	(0.22)
1405/04/07	0.001161	200.44	(0.92)
1405/04/06	0.001172	197.12	(0.01)
1405/04/05	0.001172	195.92	(0.54)
1405/04/04	0.001179	199.83	(0.17)
1405/04/03	0.001189	199.91	(94.18)
1405/04/01	0.0163	2,635	(53.63)
1405/03/31	0.0256	4,119	(25.9)
1405/03/30	0.0346	5,608	127.13
1405/03/29	0.0175	2,818	196.59
1405/03/28	0.005908	933.06	179.33
1405/03/27	0.002567	408.08	(71.8)
1405/03/26	0.009613	1,488	(26.78)
1405/03/25	0.0131	2,094	(11.37)
1405/03/24	0.0134	2,319	130.14
1405/03/23	0.006356	1,108	79.29
1405/03/22	0.00409	711.23	(33.48)
1405/03/21	0.006138	1,094	(3.14)
1405/03/20	0.006337	1,139	(94.48)
1405/03/19	0.1148	20,412	89.31
1405/03/18	0.0606	10,834	336.72
1405/03/17	0.0171	3,049	537.29
1405/03/16	0.002681	470.85	(90.93)
1405/03/15	0.028	4,924	107.63
1405/03/14	0.0135	2,354	(60.41)
1405/03/13	0.0341	5,923	(89.98)
1405/03/12	0.3406	59,266	15017.68
1405/03/11	0.002253	390.93	(59.68)
1405/03/10	0.007588	1,301	69.85
1405/03/09	0.002958	505.03	(44.72)
1405/03/08	0.001223	209.39	(70.15)
1405/03/07	0.004086	711.75	(2.11)
1405/03/06	0.004174	720.24	42.42
1405/03/05	0.002931	505.52	(17.79)
1405/03/04	0.003565	613.33	139.73
1405/03/03	0.001487	254.17	(0.65)
1405/03/02	0.001497	266.44	0.49
1405/03/01	0.001491	264.19	0.0
1405/02/31	0.001491	266.14	(2.37)
1405/02/30	0.001528	270.59	0.61
1405/02/29	0.001518	271.45	(13.32)
1405/02/28	0.001753	314.52	(1.08)
1405/02/27	0.001772	320.08	(1.57)
1405/02/26	0.001801	323.05	(4.77)
1405/02/25	0.001889	340.13	1.83
1405/02/24	0.001855	334.68	6.03
1405/02/23	0.001749	314.68	0.77
1405/02/22	0.001736	314.01	(2.09)
1405/02/21	0.001609	292.67	0.37
1405/02/20	0.001605	284.86	(2.88)
1405/02/19	0.001653	295.25	(0.39)
1405/02/18	0.001653	295.49	(0.65)
1405/02/17	0.001664	296.91	(0.59)
1405/02/16	0.001673	295.7	(1.85)
1405/02/15	0.001703	307.77	(0.67)
1405/02/14	0.001714	308.41	(2.15)
1405/02/13	0.001753	329.36	(0.13)
1405/02/12	0.001756	321.18	(1.56)
1405/02/11	0.00178	313.12	(0.97)
1405/02/10	0.001796	317.35	(2.42)
1405/02/09	0.001841	326.26	0.03
1405/02/08	0.00184	306.49	(0.06)
1405/02/07	0.001844	292.77	(0.51)
1405/02/06	0.001854	288.96	0.25
1405/02/05	0.001851	286.47	0.01
1405/02/04	0.001851	282.33	(0.43)
1405/02/03	0.001859	285.74	(1.14)
1405/02/02	0.001883	288.04	(6.47)
1405/02/01	0.002027	308.46	(2.87)
1405/01/31	0.002087	316.46	(5.61)
1404/12/09	0.003824	669.31	(0.6)
1404/12/08	0.003838	643.62	(0.27)
1404/12/07	0.003848	638.5	(2.7)
1404/12/06	0.003955	652.65	(1.07)
1404/12/05	0.003998	664.74	(0.26)
1404/12/04	0.004008	664.42	(0.36)
1404/12/03	0.00403	668.92	(0.16)
1404/12/02	0.004036	667.93	(0.35)
1404/11/30	0.004059	673.68	0.01
1404/11/29	0.004058	662.88	(0.24)
1404/11/28	0.004067	658.77	(0.96)