یوتر است
(UTRUST):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0118 | 2,716 | 0.0 |
| 1405/06/28 | 0.0118 | 2,696 | 0.0 |
| 1405/06/27 | 0.0118 | 2,676 | 0.0 |
| 1405/06/26 | 0.0118 | 2,688 | 0.0 |
| 1405/06/25 | 0.0118 | 2,717 | 0.0 |
| 1405/06/23 | 0.0118 | 2,753 | 0.0 |
| 1405/06/21 | 0.0118 | 2,770 | 0.0 |
| 1405/06/20 | 0.0118 | 2,784 | 0.0 |
| 1405/06/19 | 0.0118 | 2,779 | 0.0 |
| 1405/06/18 | 0.0118 | 2,742 | 0.0 |
| 1405/06/17 | 0.0118 | 2,676 | 0.0 |
| 1405/06/16 | 0.0118 | 2,670 | (0.01) |
| 1405/06/15 | 0.0118 | 2,663 | 0.0 |
| 1405/06/14 | 0.0118 | 2,668 | 0.0 |
| 1405/06/13 | 0.007947 | 1,762 | 0.0 |
| 1405/06/12 | 0.007947 | 1,755 | 0.01 |
| 1405/06/08 | 0.007949 | 1,644 | (0.01) |
| 1405/06/08 | 0.00795 | 1,634 | 0.0 |
| 1405/06/06 | 0.00795 | 1,593 | 0.0 |
| 1405/06/04 | 0.00795 | 1,574 | 0.01 |
| 1405/06/03 | 0.00795 | 1,581 | 0.01 |
| 1405/06/01 | 0.00795 | 1,572 | 0.02 |
| 1405/05/30 | 0.007947 | 1,502 | 0.03 |
| 1405/05/27 | 0.007944 | 1,503 | 0.01 |
| 1405/05/27 | 0.007942 | 1,491 | 0.01 |
| 1405/05/26 | 0.007943 | 1,481 | 0.01 |
| 1405/05/23 | 0.007942 | 1,490 | 0.01 |
| 1405/05/22 | 0.007942 | 1,488 | 0.0 |
| 1405/05/21 | 0.007942 | 1,491 | 0.0 |
| 1405/05/19 | 0.007942 | 1,479 | (0.03) |
| 1405/05/18 | 0.007944 | 1,477 | (0.01) |
| 1405/05/16 | 0.007945 | 1,484 | 0.01 |
| 1405/05/14 | 0.007943 | 1,495 | (0.02) |
| 1405/05/13 | 0.007944 | 1,510 | 0.02 |
| 1405/05/11 | 0.007941 | 1,526 | (0.02) |
| 1405/05/10 | 0.007942 | 1,549 | 0.01 |
| 1405/05/09 | 0.007942 | 1,545 | 0.03 |
| 1405/05/07 | 0.007941 | 1,546 | (0.01) |
| 1405/05/05 | 0.007942 | 1,507 | 0.0 |
| 1405/05/01 | 0.007944 | 1,554 | (0.02) |
| 1405/04/31 | 0.007946 | 1,538 | 0.01 |
| 1405/04/31 | 0.007945 | 1,519 | 0.01 |
| 1405/04/30 | 0.007944 | 1,509 | 0.02 |
| 1405/04/26 | 0.007943 | 1,507 | (0.01) |
| 1405/04/25 | 0.007944 | 1,501 | 0.02 |
| 1405/04/23 | 0.007944 | 1,464 | 0.01 |
| 1405/04/21 | 0.007945 | 1,429 | 0.01 |
| 1405/04/20 | 0.007944 | 1,412 | (0.01) |
| 1405/04/19 | 0.007944 | 1,423 | 0.01 |
| 1405/04/18 | 0.007944 | 1,444 | 0.0 |
| 1405/04/17 | 0.007943 | 1,448 | (0.01) |
| 1405/04/16 | 0.007946 | 1,407 | 0.02 |
| 1405/04/15 | 0.007946 | 1,392 | 0.06 |
| 1405/04/14 | 0.007942 | 1,383 | (0.01) |
| 1405/04/13 | 0.007943 | 1,376 | 0.03 |
| 1405/04/12 | 0.007942 | 1,397 | 0.0 |
| 1405/04/11 | 0.007943 | 1,413 | 0.01 |
| 1405/04/10 | 0.007942 | 1,397 | 0.06 |
| 1405/04/09 | 0.007937 | 1,376 | (0.01) |
| 1405/04/08 | 0.007937 | 1,359 | (0.02) |
| 1405/04/07 | 0.007938 | 1,370 | 0.02 |
| 1405/04/06 | 0.007937 | 1,335 | (0.01) |
| 1405/04/05 | 0.007938 | 1,327 | 0.0 |
| 1405/04/04 | 0.007937 | 1,346 | (0.01) |
| 1405/04/03 | 0.007938 | 1,335 | (0.02) |
| 1405/04/01 | 0.00794 | 1,281 | 0.01 |
| 1405/03/31 | 0.00794 | 1,275 | (0.02) |
| 1405/03/30 | 0.007942 | 1,287 | 0.0 |
| 1405/03/29 | 0.007942 | 1,277 | 0.02 |
| 1405/03/28 | 0.00794 | 1,254 | (0.03) |
| 1405/03/27 | 0.007943 | 1,263 | 0.01 |
| 1405/03/26 | 0.007941 | 1,229 | (0.06) |
| 1405/03/25 | 0.007946 | 1,267 | 0.02 |
| 1405/03/24 | 0.007945 | 1,380 | 0.0 |
| 1405/03/23 | 0.007945 | 1,385 | 0.07 |
| 1405/03/22 | 0.007947 | 1,382 | 0.06 |
| 1405/03/21 | 0.007942 | 1,415 | 0.0 |
| 1405/03/20 | 0.007942 | 1,428 | (0.03) |
| 1405/03/19 | 0.007944 | 1,413 | (0.04) |
| 1405/03/18 | 0.007948 | 1,420 | 0.01 |
| 1405/03/17 | 0.007947 | 1,418 | 0.02 |
| 1405/03/16 | 0.007946 | 1,395 | 0.02 |
| 1405/03/15 | 0.007946 | 1,400 | 0.07 |
| 1405/03/14 | 0.007941 | 1,387 | 0.02 |
| 1405/03/13 | 0.007939 | 1,378 | 0.01 |
| 1405/03/12 | 0.007938 | 1,381 | (0.02) |
| 1405/03/11 | 0.00794 | 1,378 | 0.02 |
| 1405/03/10 | 0.007938 | 1,361 | (0.02) |
| 1405/03/09 | 0.007939 | 1,355 | 0.01 |
| 1405/03/08 | 0.007939 | 1,359 | 0.01 |
| 1405/03/07 | 0.007939 | 1,383 | 0.04 |
| 1405/03/06 | 0.007935 | 1,369 | (0.03) |
| 1405/03/05 | 0.007938 | 1,369 | (0.05) |
| 1405/03/04 | 0.007942 | 1,366 | 0.03 |
| 1405/03/03 | 0.00794 | 1,357 | (0.01) |
| 1405/03/02 | 0.007941 | 1,413 | 0.0 |
| 1405/03/01 | 0.007939 | 1,407 | (0.02) |
| 1405/02/31 | 0.007943 | 1,417 | 0.0 |
| 1405/02/30 | 0.007942 | 1,407 | (0.01) |
| 1405/02/29 | 0.007943 | 1,421 | 0.0 |
| 1405/02/28 | 0.007943 | 1,425 | (0.03) |
| 1405/02/27 | 0.007947 | 1,435 | 0.01 |
| 1405/02/26 | 0.007946 | 1,426 | 0.01 |
| 1405/02/25 | 0.007946 | 1,431 | (0.02) |
| 1405/02/24 | 0.007948 | 1,434 | 0.02 |
| 1405/02/23 | 0.007946 | 1,430 | (0.01) |
| 1405/02/22 | 0.007947 | 1,438 | 0.0 |
| 1405/02/21 | 0.007947 | 1,446 | 0.0 |
| 1405/02/20 | 0.007948 | 1,411 | (0.01) |
| 1405/02/19 | 0.007949 | 1,420 | 0.01 |
| 1405/02/18 | 0.007949 | 1,421 | 0.0 |
| 1405/02/17 | 0.007949 | 1,419 | 0.0 |
| 1405/02/16 | 0.007949 | 1,405 | 0.0 |
| 1405/02/15 | 0.007949 | 1,436 | 0.0 |
| 1405/02/14 | 0.007949 | 1,428 | 0.0 |
| 1405/02/13 | 0.007947 | 1,493 | (0.01) |
| 1405/02/12 | 0.007948 | 1,454 | 0.0 |
| 1405/02/11 | 0.007949 | 1,399 | 0.01 |
| 1405/02/10 | 0.007948 | 1,404 | 0.0 |
| 1405/02/09 | 0.007947 | 1,408 | (0.02) |
| 1405/02/08 | 0.007949 | 1,324 | (0.03) |
| 1405/02/07 | 0.007949 | 1,262 | (0.06) |
| 1405/02/06 | 0.007953 | 1,239 | 0.03 |
| 1405/02/05 | 0.007951 | 1,231 | (0.02) |
| 1405/02/04 | 0.007952 | 1,213 | (0.02) |
| 1405/02/03 | 0.007953 | 1,222 | 0.02 |
| 1405/02/02 | 0.007952 | 1,216 | 0.01 |
| 1405/02/01 | 0.007951 | 1,209 | (0.02) |
| 1405/01/31 | 0.007953 | 1,207 | 0.02 |
| 1404/12/09 | 0.007566 | 1,324 | (15.22) |
| 1404/12/08 | 0.008329 | 1,397 | (0.73) |
| 1404/12/07 | 0.00839 | 1,392 | (5.16) |
| 1404/12/06 | 0.008842 | 1,459 | 10.27 |
| 1404/12/05 | 0.008027 | 1,335 | 2.42 |
| 1404/12/04 | 0.007837 | 1,299 | (6.61) |
| 1404/12/03 | 0.008666 | 1,439 | (5.19) |
| 1404/12/02 | 0.008991 | 1,488 | 1.13 |
| 1404/11/30 | 0.008935 | 1,483 | (5.47) |
| 1404/11/29 | 0.009448 | 1,543 | (4.7) |
| 1404/11/28 | 0.009937 | 1,609 | (0.54) |
