Name: سانداگ
Creator: حال و هوا

جدول آخرین قیمت
سان‌داگ
(SUNDOG):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0028	645.07	5.05
1405/06/28	0.002678	612.39	0.36
1405/06/27	0.002669	605.79	(2.12)
1405/06/26	0.002726	621.38	(6.06)
1405/06/25	0.002874	662.53	0.58
1405/06/24	0.00281	648.77	(6.58)
1405/06/23	0.00298	682.71	(3.31)
1405/06/22	0.003081	698.65	(2.22)
1405/06/21	0.003131	729.36	3.23
1405/06/20	0.003043	720.06	(1.39)
1405/06/19	0.003	708.32	(7.32)
1405/06/18	0.00323	758.91	(3.35)
1405/06/17	0.003342	761.91	(2.74)
1405/06/16	0.003413	764.31	(4.5)
1405/06/15	0.003526	797.5	1.61
1405/06/14	0.003535	797.5	7.25
1405/06/13	0.003322	731.13	(14.78)
1405/06/12	0.0039	861.24	4.59
1405/06/11	0.003729	817.42	0.49
1405/06/10	0.00372	794.58	(7.44)
1405/06/09	0.004028	839.41	2.97
1405/06/08	0.00396	814.07	(5.87)
1405/06/07	0.004208	857.88	(2.39)
1405/06/06	0.004306	863	6.95
1405/06/05	0.00401	806.01	5.19
1405/06/04	0.003801	754.3	(0.31)
1405/06/03	0.003813	757.51	(0.42)
1405/06/02	0.003829	770.99	(4.92)
1405/06/01	0.003974	788.84	(3.43)
1405/05/31	0.004113	789.62	(2.81)
1405/05/30	0.004112	775.29	1.36
1405/05/29	0.004062	768.44	6.47
1405/05/28	0.003809	718.98	(44.39)
1405/05/27	0.00685	1,294	(0.87)
1405/05/26	0.00685	1,283	(0.87)
1405/05/25	0.00685	1,273	(0.87)
1405/05/24	0.00685	1,280	(0.87)
1405/05/23	0.00685	1,285	(0.87)
1405/05/22	0.00685	1,282	(0.87)
1405/05/21	0.00685	1,281	(0.87)
1405/05/20	0.00685	1,290	(0.87)
1405/05/19	0.00685	1,277	(0.87)
1405/05/18	0.00685	1,274	(0.87)
1405/05/17	0.00685	1,277	(0.87)
1405/05/16	0.00685	1,279	(0.87)
1405/05/15	0.00685	1,294	(0.87)
1405/05/14	0.00685	1,288	(0.87)
1405/05/13	0.00685	1,303	(0.87)
1405/05/12	0.00685	1,322	(0.87)
1405/05/11	0.00685	1,320	(0.87)
1405/05/10	0.00685	1,336	(0.87)
1405/05/09	0.00685	1,330	(0.87)
1405/05/08	0.00685	1,334	(0.87)
1405/05/07	0.00685	1,336	(0.87)
1405/05/06	0.00685	1,313	(0.87)
1405/05/05	0.00685	1,297	(0.87)
1405/05/04	0.00685	1,278	(0.87)
1405/05/03	0.00685	1,300	(0.87)
1405/05/02	0.00685	1,314	(0.87)
1405/05/01	0.00685	1,337	(0.87)
1405/04/31	0.00685	1,329	(0.87)
1405/04/30	0.00685	1,305	(0.87)
1405/04/29	0.00685	1,298	(0.87)
1405/04/28	0.00685	1,332	(0.87)
1405/04/27	0.00685	1,328	(0.87)
1405/04/26	0.00685	1,318	(0.87)
1405/04/25	0.00685	1,296	(0.87)
1405/04/24	0.00685	1,299	(0.87)
1405/04/23	0.00685	1,256	(0.87)
1405/04/22	0.00685	1,237	(0.87)
1405/04/21	0.00685	1,230	(0.87)
1405/04/20	0.004014	713.35	(1.05)
1405/04/19	0.003966	710.38	(1.2)
1405/04/18	0.004014	729.59	0.36
1405/04/17	0.003987	726.88	(2.1)
1405/04/16	0.004042	715.73	(3.33)
1405/04/15	0.004151	726.98	(0.6)
1405/04/14	0.004174	726.63	(0.51)
1405/04/13	0.004195	726.89	2.09
1405/04/12	0.004116	723.79	1.15
1405/04/11	0.004061	722.24	1.31
1405/04/10	0.004008	705.1	2.34
1405/04/09	0.003917	679.17	(6.05)
1405/04/08	0.00417	714.08	1.24
1405/04/07	0.004221	728.4	(1.31)
1405/04/06	0.004277	719.15	1.62
1405/04/05	0.004236	707.99	5.18
1405/04/04	0.004033	683.77	(4.49)
1405/04/03	0.004347	730.96	(4.14)
1405/04/01	0.004693	756.92	0.49
1405/03/30	0.00463	743.01	1.12
1405/03/30	0.004629	750.05	0.30
1405/03/29	0.004566	734.16	(4.47)
1405/03/28	0.004757	751.27	(0.07)
1405/03/27	0.004815	765.53	(0.65)
1405/03/26	0.004816	745.53	(0.29)
1405/03/25	0.00483	770.08	3.49
1405/03/24	0.004752	825.25	1.11
1405/03/23	0.0047	819.45	(1.33)
1405/03/22	0.004714	819.64	(0.13)
1405/03/21	0.004726	842.08	0.23
1405/03/20	0.004715	847.57	0.58
1405/03/19	0.004688	833.78	(7.06)
1405/03/18	0.005044	901.34	1.53
1405/03/17	0.00488	870.83	1.87
1405/03/16	0.004796	842.22	0.89
1405/03/15	0.00477	840.18	(5.45)
1405/03/14	0.005056	883.27	(10.25)
1405/03/13	0.005605	972.99	(4.96)
1405/03/12	0.005903	1,027	(2.6)
1405/03/11	0.006061	1,052	2.83
1405/03/10	0.005973	1,024	1.76
1405/03/09	0.00594	1,014	(0.35)
1405/03/08	0.005943	1,017	(4.29)
1405/03/07	0.006209	1,082	(7.61)
1405/03/06	0.006764	1,167	2.21
1405/03/05	0.006618	1,142	0.92
1405/03/04	0.006582	1,132	(1.66)
1405/03/03	0.006828	1,167	(6.06)
1405/03/02	0.007273	1,294	9.55
1405/03/01	0.008602	1,524	30.71
1405/02/31	0.006535	1,166	(0.99)
1405/02/30	0.0066	1,169	7.26
1405/02/29	0.006153	1,101	3.09
1405/02/28	0.005958	1,069	(7.15)
1405/02/27	0.00629	1,136	(6.59)
1405/02/26	0.006734	1,208	0.22
1405/02/25	0.005575	1,004	1.66
1405/02/24	0.005484	989.52	(2.17)
1405/02/23	0.005605	1,009	0.69
1405/02/22	0.005562	1,006	(4.79)
1405/02/21	0.006166	1,122	(10.8)
1405/02/20	0.006834	1,213	36.72
1405/02/19	0.004991	891.66	1.51
1405/02/18	0.004964	887.58	0.38
1405/02/17	0.004945	882.68	(4.28)
1405/02/16	0.005166	912.9	2.55
1405/02/15	0.005037	910.28	5.13
1405/02/14	0.004791	861.01	1.09
1405/02/13	0.00468	879.11	2.36
1405/02/12	0.004572	836.39	(1.23)
1405/02/11	0.004601	809.61	(0.71)
1405/02/10	0.004635	818.79	0.73
1405/02/09	0.004618	818.46	(1.63)
1405/02/08	0.004699	782.65	0.28
1405/02/07	0.004675	742.45	(0.46)
1405/02/06	0.004704	732.98	2.30
1405/02/05	0.004598	711.81	0.29
1405/02/04	0.004603	701.98	(0.21)
1405/02/03	0.004598	706.68	(1.74)
1405/02/02	0.00468	715.75	2.81
1405/02/01	0.00458	696.13	0.15
1405/01/31	0.004546	689.22	(4.27)
1405/01/30	0.00685	1,039	(0.87)
1405/01/29	0.00685	1,030	(0.87)
1405/01/28	0.00685	1,031	(0.87)
1405/01/27	0.00685	1,044	(0.87)
1405/01/26	0.00685	1,054	(0.87)
1405/01/25	0.00685	1,063	(0.87)
1405/01/24	0.00685	1,081	(0.87)
1405/01/23	0.00685	1,083	(0.87)
1405/01/22	0.00685	1,043	(0.87)
1405/01/21	0.00685	1,051	(0.87)
1405/01/20	0.00685	1,066	(0.87)
1405/01/19	0.00685	1,065	(0.87)
1405/01/18	0.00685	1,086	(0.87)
1405/01/17	0.00685	1,076	(0.87)
1405/01/16	0.00685	1,083	(0.87)
1405/01/15	0.00685	1,083	(0.87)
1405/01/14	0.00685	1,085	(0.87)
1405/01/13	0.00685	1,094	(0.87)
1405/01/12	0.00685	1,073	(0.87)
1405/01/11	0.00685	1,075	(0.87)
1405/01/10	0.00685	1,073	(0.87)
1405/01/09	0.00685	1,074	(0.87)
1405/01/08	0.00685	1,070	(0.87)
1405/01/07	0.00685	1,070	(0.87)
1405/01/06	0.00685	1,082	(0.87)
1405/01/05	0.00685	1,066	(0.87)
1405/01/04	0.00685	1,066	(0.87)
1405/01/03	0.00685	1,075	(0.87)
1405/01/02	0.00685	1,083	(0.87)
1405/01/01	0.00685	1,069	(0.87)
1404/12/29	0.00685	1,072	(0.87)
1404/12/28	0.00685	1,063	(0.87)
1404/12/27	0.00685	1,048	(0.87)
1404/12/26	0.00685	1,005	(0.87)
1404/12/25	0.00685	983.58	(0.87)
1404/12/24	0.00685	989.75	(0.87)
1404/12/23	0.00685	996.92	(0.87)
1404/12/22	0.00685	978.13	(0.87)
1404/12/21	0.00685	979.87	(0.87)
1404/12/20	0.00685	982.78	(0.87)
1404/12/19	0.00685	997.15	(0.87)
1404/12/18	0.00685	1,029	(0.87)
1404/12/17	0.00685	1,032	(0.87)
1404/12/16	0.00685	1,053	(0.87)
1404/12/15	0.00685	1,068	(0.87)
1404/12/14	0.00685	1,071	(0.87)
1404/12/13	0.00685	1,064	(0.87)
1404/12/12	0.00685	1,079	(0.87)
1404/12/11	0.00685	1,075	(0.87)
1404/12/10	0.00685	1,081	(0.87)
1404/12/09	0.00685	1,155	(0.87)
1404/12/08	0.006383	1,070	(1.1)
1404/12/07	0.006473	1,074	(4.37)
1404/12/06	0.006769	1,117	5.25
1404/12/05	0.006447	1,072	(0.64)
1404/12/04	0.006488	1,075	(3.32)
1404/12/03	0.006605	1,096	(3.0)
1404/12/02	0.006748	1,117	(0.37)
1404/11/30	0.006599	1,095	(3.61)
1404/11/29	0.006847	1,119	(0.64)
1404/11/28	0.006905	1,118	(2.3)