Name: کوینتل
Creator: حال و هوا

جدول آخرین قیمت
کوینتل
(Cointel):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003448	794.29	(0.06)
1405/06/28	0.003451	789.02	0.07
1405/06/27	0.003449	782.84	0.04
1405/06/26	0.003447	785.89	0.10
1405/06/25	0.003444	793.84	(0.1)
1405/06/24	0.003449	791.58	1.40
1405/06/23	0.003402	794.62	0.15
1405/06/21	0.003421	803.95	1.11
1405/06/18	0.003478	823.89	0.02
1405/06/18	0.003478	812.34	(0.01)
1405/06/17	0.003477	790.92	0.0
1405/06/16	0.003477	787.63	(0.59)
1405/06/15	0.003492	788.82	(0.16)
1405/06/13	0.003501	776.08	(2.05)
1405/06/12	0.003502	775.51	(2.61)
1405/06/11	0.003598	787.2	0.04
1405/06/10	0.003595	756.74	0.17
1405/06/08	0.003593	743.22	(0.24)
1405/06/06	0.003652	732.94	2.03
1405/06/05	0.003582	719.79	0.16
1405/06/04	0.003588	710.25	2.74
1405/06/01	0.003665	724.84	(0.79)
1405/05/27	0.003695	698.86	0.16
1405/05/27	0.003689	692.44	0.03
1405/05/26	0.003691	686.98	0.08
1405/05/24	0.00369	689.86	0.06
1405/05/23	0.003691	693.89	0.03
1405/05/22	0.003691	691.64	(0.13)
1405/05/20	0.003739	702.58	0.07
1405/05/20	0.003738	702.22	(0.03)
1405/05/19	0.003738	694.06	(0.33)
1405/05/18	0.003739	695.26	(1.45)
1405/05/16	0.00379	715.53	(0.18)
1405/05/13	0.003796	721.25	0.10
1405/05/13	0.003798	729.14	0.03
1405/05/11	0.003793	730.14	(0.13)
1405/05/08	0.003797	737.4	(0.17)
1405/05/07	0.003807	741.28	0.05
1405/05/05	0.003808	722.41	(0.99)
1405/05/01	0.003899	762.54	(0.1)
1405/05/01	0.003907	762.11	0.10
1405/04/31	0.003904	746.31	0.09
1405/04/30	0.003901	740.48	(0.1)
1405/04/27	0.003906	755.22	0.22
1405/04/26	0.003896	737.18	(0.32)
1405/04/25	0.003895	736.07	(0.18)
1405/04/23	0.003893	719.05	(0.07)
1405/04/21	0.003893	700.03	(0.44)
1405/04/20	0.003917	696.08	0.53
1405/04/19	0.003912	700.7	0.25
1405/04/18	0.003902	709.35	0.09
1405/04/17	0.0039	711	0.36
1405/04/16	0.003884	687.73	(0.14)
1405/04/15	0.00389	681.28	0.02
1405/04/14	0.003889	677.08	4.23
1405/04/13	0.003731	646.5	(4.11)
1405/04/12	0.0039	685.88	0.08
1405/04/11	0.003897	693.19	0.08
1405/04/10	0.003894	685.03	(0.22)
1405/04/09	0.003903	676.67	(0.25)
1405/04/08	0.003912	669.93	0.14
1405/04/07	0.003916	675.78	(0.44)
1405/04/06	0.003933	661.36	0.15
1405/04/05	0.003914	654.15	(0.21)
1405/04/04	0.003923	665.06	(0.45)
1405/04/03	0.003937	661.98	(0.62)
1405/04/01	0.003926	633.27	(0.85)
1405/03/30	0.00395	633.94	0.16
1405/03/30	0.003956	641.03	0.40
1405/03/29	0.003949	635.02	0.11
1405/03/28	0.003948	623.59	0.10
1405/03/27	0.003947	627.6	0.41
1405/03/26	0.003928	608.03	(0.23)
1405/03/25	0.003937	627.7	0.03
1405/03/24	0.003917	680.3	(0.51)
1405/03/23	0.003918	683.1	(1.11)
1405/03/22	0.003952	687.12	0.43
1405/03/21	0.003934	701.06	(0.25)
1405/03/20	0.003944	709.02	(0.1)
1405/03/19	0.003948	702.17	(0.11)
1405/03/18	0.003952	706.25	0.95
1405/03/17	0.0039	695.9	5.72
1405/03/16	0.003689	647.75	(5.37)
1405/03/15	0.004095	721.26	(1.47)
1405/03/14	0.004156	726.03	0.93
1405/03/13	0.004117	714.74	(0.25)
1405/03/12	0.004126	717.85	(0.68)
1405/03/11	0.004154	720.72	0.10
1405/03/10	0.004135	708.63	(1.63)
1405/03/09	0.004142	707.09	(0.38)
1405/03/08	0.00416	712.08	(0.35)
1405/03/07	0.004174	727.15	(0.59)
1405/03/06	0.0042	724.73	1.94
1405/03/05	0.00412	710.69	(4.16)
1405/03/04	0.004299	739.64	1.65
1405/03/03	0.004182	714.72	(2.55)
1405/03/02	0.004291	763.82	5.20
1405/03/01	0.004081	722.97	(0.39)
1405/02/31	0.004096	731	(0.31)
1405/02/30	0.004112	728.38	(1.59)
1405/02/29	0.004178	747.38	6.08
1405/02/28	0.003938	706.63	(8.31)
1405/02/27	0.004307	777.79	(0.07)
1405/02/26	0.004312	773.57	(0.45)
1405/02/25	0.004321	778.13	0.23
1405/02/24	0.004311	777.88	(0.44)
1405/02/23	0.00433	778.95	(0.13)
1405/02/22	0.004336	784.34	3.24
1405/02/21	0.004652	846.3	(3.46)
1405/02/20	0.004816	854.73	(13.21)
1405/02/19	0.005549	991.31	(4.98)
1405/02/18	0.005622	1,005	(4.92)
1405/02/17	0.005912	1,055	14.22
1405/02/16	0.005176	914.64	(24.05)
1405/02/15	0.006815	1,232	(1.41)
1405/02/14	0.006912	1,242	2.15
1405/02/13	0.006855	1,288	(1.33)
1405/02/12	0.006947	1,271	(0.25)
1405/02/11	0.00696	1,225	0.70
1405/02/10	0.006913	1,221	0.16
1405/02/09	0.006902	1,223	0.86
1405/02/08	0.006843	1,140	(0.21)
1405/02/07	0.006857	1,089	(2.66)
1405/02/06	0.007039	1,097	(13.92)
1405/02/05	0.008178	1,266	(22.29)
1405/02/04	0.0105	1,604	(6.75)
1405/02/03	0.0113	1,734	(1.86)
1405/02/02	0.0115	1,757	0.51
1405/02/01	0.0114	1,738	(0.22)
1405/01/31	0.0114	1,729	(2.01)
1404/12/09	0.0125	2,194	(1.9)
1404/12/08	0.0125	2,101	(1.61)
1404/12/07	0.0127	2,112	(0.87)
1404/12/06	0.0128	2,119	5.77
1404/12/05	0.0121	2,019	(0.45)
1404/12/04	0.0122	2,022	(0.93)
1404/12/03	0.0124	2,063	(0.23)
1404/12/02	0.0125	2,071	(0.16)
1404/11/30	0.0123	2,045	(0.01)
1404/11/29	0.0123	2,012	0.06
1404/11/28	0.0123	1,995	0.29