Name: فچ ایآی
Creator: حال و هوا

جدول آخرین قیمت
فچ ای‌آی
(Fetch.ai):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1802	41,047	15.19
1405/06/26	0.1678	38,182	10.00
1405/06/25	0.152	34,936	(1.07)
1405/06/24	0.1514	35,077	(11.57)
1405/06/23	0.1714	39,261	(0.19)
1405/06/22	0.1713	38,853	2.48
1405/06/21	0.1672	38,950	0.26
1405/06/20	0.1669	39,494	1.15
1405/06/19	0.1649	38,928	(5.48)
1405/06/18	0.1745	40,997	(1.91)
1405/06/17	0.1779	40,552	(2.6)
1405/06/16	0.1826	40,890	5.88
1405/06/15	0.1725	39,017	4.95
1405/06/14	0.1643	36,965	6.87
1405/06/13	0.1537	33,825	(3.76)
1405/06/12	0.1595	35,223	5.30
1405/06/11	0.1515	33,209	(1.45)
1405/06/10	0.1535	32,788	0.15
1405/06/09	0.1533	31,945	(1.62)
1405/06/08	0.1547	31,800	4.75
1405/06/07	0.1476	30,096	(8.15)
1405/06/06	0.1521	30,822	(7.6)
1405/06/05	0.1646	33,100	2.06
1405/06/04	0.1612	32,066	(3.13)
1405/06/03	0.1665	33,102	(3.08)
1405/06/02	0.1714	34,506	4.15
1405/06/01	0.1665	33,048	1.89
1405/05/31	0.1639	31,456	3.30
1405/05/30	0.1613	30,420	14.24
1405/05/29	0.1408	26,636	10.66
1405/05/28	0.1273	24,024	5.74
1405/05/27	0.1215	22,944	(1.39)
1405/05/26	0.1228	22,997	(1.47)
1405/05/25	0.1243	23,119	(5.6)
1405/05/24	0.1317	24,602	(3.3)
1405/05/23	0.1337	25,091	(0.51)
1405/05/22	0.1344	25,155	0.27
1405/05/21	0.1341	25,077	0.07
1405/05/20	0.1341	25,251	(1.4)
1405/05/19	0.1359	25,341	(1.23)
1405/05/18	0.1367	25,411	(1.05)
1405/05/17	0.1382	25,772	3.54
1405/05/16	0.1352	25,241	(1.82)
1405/05/15	0.1374	25,936	(5.2)
1405/05/14	0.1447	27,218	(1.71)
1405/05/13	0.1474	28,022	1.76
1405/05/12	0.1449	27,949	1.92
1405/05/11	0.1417	27,312	0.12
1405/05/10	0.1415	27,583	(0.71)
1405/05/09	0.1417	27,507	(2.38)
1405/05/08	0.1368	26,641	1.15
1405/05/07	0.1359	26,496	(4.3)
1405/05/06	0.1395	26,748	(6.69)
1405/05/05	0.1495	28,300	(4.78)
1405/05/04	0.1564	29,182	2.62
1405/05/03	0.1524	28,918	1.26
1405/05/02	0.1512	29,007	(0.87)
1405/05/01	0.1515	29,565	(2.24)
1405/04/31	0.1549	30,047	(1.95)
1405/04/30	0.1579	30,134	2.95
1405/04/29	0.1533	29,037	(2.34)
1405/04/28	0.1571	30,559	(0.13)
1405/04/27	0.1574	30,483	(0.13)
1405/04/26	0.1594	30,672	0.09
1405/04/25	0.1593	30,150	(1.3)
1405/04/24	0.1612	30,454	(0.49)
1405/04/23	0.1627	29,870	1.24
1405/04/22	0.16	28,881	(0.39)
1405/04/21	0.1601	28,741	(1.48)
1405/04/20	0.1622	28,819	(0.82)
1405/04/19	0.1604	28,730	0.44
1405/04/18	0.1597	29,024	0.11
1405/04/17	0.1595	29,075	(2.76)
1405/04/16	0.1684	29,812	(2.3)
1405/04/15	0.1727	30,239	(1.88)
1405/04/14	0.1764	30,708	(4.6)
1405/04/13	0.1849	32,038	(1.41)
1405/04/12	0.1883	33,109	1.31
1405/04/11	0.1859	33,070	5.36
1405/04/10	0.1764	31,024	2.08
1405/04/09	0.1728	29,960	(2.36)
1405/04/08	0.177	30,309	0.25
1405/04/07	0.1715	29,599	(4.63)
1405/04/06	0.1798	30,240	6.83
1405/04/05	0.1748	29,211	5.90
1405/04/04	0.1652	28,003	(3.08)
1405/04/03	0.1705	29,015	(1.73)
1405/04/01	0.1831	29,534	(2.19)
1405/03/31	0.1879	30,182	0.67
1405/03/30	0.187	30,293	(5.11)
1405/03/29	0.1915	30,790	(1.7)
1405/03/28	0.1946	30,735	(3.89)
1405/03/27	0.2022	31,703	(2.86)
1405/03/26	0.208	32,202	(4.72)
1405/03/25	0.2184	34,813	8.38
1405/03/24	0.2019	35,065	(1.67)
1405/03/23	0.2053	35,599	9.34
1405/03/22	0.1889	32,849	(2.36)
1405/03/21	0.1934	34,461	2.53
1405/03/20	0.1886	33,908	(7.54)
1405/03/19	0.204	36,287	(4.46)
1405/03/18	0.2135	38,161	4.39
1405/03/17	0.2077	37,055	6.95
1405/03/16	0.194	34,070	(2.89)
1405/03/15	0.1913	33,701	(13.56)
1405/03/14	0.2218	38,757	(14.82)
1405/03/13	0.2592	45,000	3.59
1405/03/12	0.2502	43,541	(8.86)
1405/03/11	0.2745	47,634	0.36
1405/03/10	0.2695	46,197	10.17
1405/03/09	0.2695	46,009	16.38
1405/03/08	0.2548	43,620	12.51
1405/03/07	0.2276	39,642	(7.45)
1405/03/06	0.2457	42,394	(1.95)
1405/03/05	0.2506	43,226	9.02
1405/03/04	0.2299	39,556	9.90
1405/03/03	0.2166	36,882	9.13
1405/03/02	0.1995	35,503	(5.56)
1405/03/01	0.2023	35,839	3.79
1405/02/31	0.1948	34,764	0.84
1405/02/30	0.1932	34,218	1.51
1405/02/29	0.1901	34,008	(0.84)
1405/02/28	0.1918	34,426	(2.06)
1405/02/27	0.1949	35,192	(0.23)
1405/02/26	0.1953	35,042	(3.96)
1405/02/25	0.2041	36,761	(5.18)
1405/02/24	0.2154	38,863	0.15
1405/02/23	0.2149	38,679	(4.68)
1405/02/22	0.2254	40,785	(4.99)
1405/02/21	0.2365	43,029	2.06
1405/02/20	0.236	41,891	(1.13)
1405/02/19	0.2387	42,655	6.72
1405/02/18	0.231	41,303	3.98
1405/02/17	0.2265	40,142	0.59
1405/02/16	0.2252	39,797	4.49
1405/02/15	0.2156	38,962	5.80
1405/02/14	0.2038	36,617	(2.12)
1405/02/13	0.2062	38,492	3.91
1405/02/12	0.2005	36,682	(0.22)
1405/02/11	0.2001	35,208	2.36
1405/02/10	0.1954	34,526	(0.04)
1405/02/09	0.1955	34,641	(1.29)
1405/02/08	0.198	32,978	(3.59)
1405/02/07	0.2053	32,602	(2.91)
1405/02/06	0.2117	32,986	2.80
1405/02/05	0.2107	32,234	0.69
1405/02/04	0.2088	31,843	(0.4)
1405/02/03	0.2099	32,257	(0.04)
1405/02/02	0.2098	32,091	2.41
1405/02/01	0.2083	31,898	(2.17)
1405/01/31	0.2132	32,374	(0.29)
1405/01/30	0.2191	33,227	(3.31)
1405/01/29	0.2298	34,539	(0.69)
1405/01/28	0.2358	35,488	(2.72)
1405/01/27	0.2429	37,029	5.11
1405/01/26	0.2311	35,556	0.74
1405/01/25	0.2294	35,588	(1.42)
1405/01/24	0.2327	36,719	(1.1)
1405/01/23	0.2331	36,861	(1.4)
1405/01/22	0.2366	36,034	(0.08)
1405/01/21	0.2416	37,066	(1.51)
1405/01/20	0.2453	38,179	0.86
1405/01/19	0.2432	37,811	2.79
1405/01/18	0.237	37,578	2.20
1405/01/17	0.2319	36,431	1.67
1405/01/16	0.2273	35,938	(4.58)
1405/01/15	0.2381	37,646	1.45
1405/01/14	0.2356	37,332	2.08
1405/01/13	0.2309	36,867	(3.87)
1405/01/12	0.2401	37,606	2.69
1405/01/11	0.234	36,713	2.01
1405/01/10	0.2294	35,922	(0.43)
1405/01/09	0.235	36,841	(6.71)
1405/01/08	0.2509	39,177	10.00
1405/01/07	0.229	35,785	(6.87)
1405/01/06	0.2462	38,900	(7.34)
1405/01/05	0.2654	41,302	10.08
1405/01/04	0.2413	37,543	11.20
1405/01/03	0.2168	34,013	3.39
1405/01/02	0.2113	33,398	(4.78)
1405/01/01	0.2219	34,632	(0.45)
1404/12/29	0.2204	34,502	3.33
1404/12/28	0.2136	33,147	(2.82)
1404/12/27	0.2198	33,613	(6.43)
1404/12/26	0.2349	34,467	(1.67)
1404/12/25	0.2389	34,303	19.15
1404/12/24	0.1948	28,146	10.31
1404/12/23	0.1766	25,702	(3.55)
1404/12/22	0.1775	25,346	7.90
1404/12/21	0.1644	23,517	2.56
1404/12/20	0.1603	22,998	4.36
1404/12/19	0.1536	22,360	6.59
1404/12/18	0.1441	21,637	0.63
1404/12/17	0.1428	21,517	(2.19)
1404/12/16	0.1461	22,464	(1.02)
1404/12/15	0.1456	22,705	(5.15)
1404/12/14	0.1534	23,973	(2.36)
1404/12/13	0.1571	24,393	6.58
1404/12/12	0.1474	23,223	(3.15)
1404/12/11	0.1522	23,877	2.22
1404/12/10	0.1532	24,165	5.51
1404/12/09	0.1469	24,763	(11.45)
1404/12/08	0.1574	26,400	(3.04)
1404/12/07	0.1624	26,938	(5.59)
1404/12/06	0.172	28,387	11.54
1404/12/05	0.1542	25,646	0.99
1404/12/04	0.1527	25,318	(3.45)
1404/12/03	0.1603	26,605	(4.6)
1404/12/02	0.1669	27,615	(1.11)
1404/11/30	0.1596	26,498	(6.78)
1404/11/29	0.1712	27,973	(0.07)
1404/11/28	0.1713	27,753	(0.28)