Name: لونا توسط ویرچوالز
Creator: حال و هوا

جدول آخرین قیمت
لونا توسط ویرچوالز
(Luna by Virtuals):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005022	1,157	(1.53)
1405/06/28	0.005104	1,167	1.19
1405/06/27	0.005044	1,145	7.62
1405/06/26	0.004687	1,068	4.50
1405/06/25	0.004485	1,034	(1.5)
1405/06/23	0.004854	1,134	0.20
1405/06/21	0.004963	1,166	(1.22)
1405/06/20	0.004917	1,158	(3.6)
1405/06/18	0.005087	1,205	(7.73)
1405/06/18	0.005453	1,247	(5.33)
1405/06/17	0.005541	1,262	(2.64)
1405/06/16	0.00566	1,267	5.75
1405/06/15	0.005379	1,215	2.49
1405/06/13	0.005203	1,145	(6.19)
1405/06/12	0.005582	1,236	3.13
1405/06/08	0.005552	1,148	(2.19)
1405/06/08	0.005721	1,176	2.77
1405/06/06	0.005845	1,172	(4.37)
1405/06/05	0.006084	1,222	3.94
1405/06/04	0.00618	1,224	(6.07)
1405/06/01	0.005919	1,171	6.55
1405/05/30	0.005688	1,075	12.30
1405/05/27	0.00461	872.05	(0.78)
1405/05/27	0.0046	863.51	1.92
1405/05/26	0.004613	860.11	2.76
1405/05/24	0.004478	837.27	(0.43)
1405/05/23	0.004572	857.63	(3.34)
1405/05/22	0.004765	892.88	9.81
1405/05/21	0.004339	814.05	(3.38)
1405/05/20	0.004296	807.15	(6.4)
1405/05/19	0.004531	844.06	(0.83)
1405/05/18	0.004576	851.02	(0.22)
1405/05/16	0.004526	845.3	(1.89)
1405/05/13	0.004498	854.95	(1.31)
1405/05/13	0.004498	855.02	(1.31)
1405/05/11	0.004556	875.54	2.46
1405/05/08	0.004646	902.14	3.57
1405/05/07	0.004552	886.22	(0.38)
1405/05/05	0.004874	924.72	2.40
1405/05/01	0.004963	970.68	(3.96)
1405/05/01	0.004984	968.87	(5.14)
1405/04/31	0.005261	1,007	(0.71)
1405/04/30	0.005278	1,001	7.39
1405/04/26	0.00505	957.42	(0.34)
1405/04/25	0.005193	981.02	4.22
1405/04/24	0.004897	924.41	6.32
1405/04/23	0.004656	858.28	(0.24)
1405/04/21	0.004976	894.72	(5.2)
1405/04/20	0.005111	908.21	10.36
1405/04/19	0.005008	897.15	9.63
1405/04/18	0.004568	830.38	2.52
1405/04/17	0.004456	812.32	(3.43)
1405/04/16	0.00459	812.86	(1.61)
1405/04/15	0.004725	827.59	(2.46)
1405/04/14	0.004859	846.03	1.27
1405/04/13	0.004799	831.49	0.04
1405/04/12	0.004901	861.88	3.30
1405/04/11	0.004745	843.88	2.30
1405/04/10	0.004638	815.9	5.24
1405/04/09	0.004407	764.14	(5.17)
1405/04/08	0.004648	795.93	3.79
1405/04/07	0.004501	776.83	0.50
1405/04/06	0.004479	753.08	2.22
1405/04/05	0.0047	785.41	8.38
1405/04/04	0.004336	735.15	(2.98)
1405/04/03	0.004661	783.63	(3.16)
1405/04/01	0.005286	852.64	1.56
1405/03/30	0.00511	820.08	(0.79)
1405/03/30	0.005239	848.99	3.01
1405/03/29	0.005308	853.53	6.46
1405/03/28	0.004986	787.47	(6.85)
1405/03/27	0.005479	871.22	4.09
1405/03/26	0.005285	818.09	(2.86)
1405/03/25	0.005441	867.44	3.95
1405/03/24	0.005182	899.9	(4.67)
1405/03/23	0.005348	932.54	7.90
1405/03/22	0.005212	906.29	5.63
1405/03/21	0.004934	879.24	5.41
1405/03/20	0.004676	840.52	(4.47)
1405/03/19	0.004895	870.59	(3.25)
1405/03/18	0.005059	904.09	6.08
1405/03/17	0.00478	852.94	2.84
1405/03/16	0.004648	816.15	(6.12)
1405/03/15	0.004663	821.33	(15.84)
1405/03/14	0.00554	967.95	(12.99)
1405/03/13	0.006368	1,105	(0.46)
1405/03/12	0.006397	1,113	0.19
1405/03/11	0.006385	1,108	6.60
1405/03/10	0.006133	1,051	1.84
1405/03/09	0.006043	1,032	0.54
1405/03/08	0.006141	1,051	1.45
1405/03/07	0.006059	1,056	(6.69)
1405/03/06	0.006494	1,121	(15.23)
1405/03/05	0.0076	1,311	8.39
1405/03/04	0.007012	1,206	8.15
1405/03/03	0.006309	1,078	10.21
1405/03/02	0.005718	1,018	(5.36)
1405/03/01	0.005611	994.11	4.82
1405/02/31	0.005353	955.23	(1.02)
1405/02/30	0.005408	957.97	(1.69)
1405/02/29	0.005463	977.09	(6.71)
1405/02/28	0.005873	1,054	(4.14)
1405/02/27	0.006163	1,113	0.48
1405/02/26	0.006133	1,100	(3.93)
1405/02/25	0.006392	1,151	(4.16)
1405/02/24	0.00667	1,204	1.49
1405/02/23	0.006572	1,183	(5.35)
1405/02/22	0.006943	1,256	(6.29)
1405/02/21	0.007412	1,348	(2.06)
1405/02/20	0.007708	1,368	(1.24)
1405/02/19	0.007805	1,394	3.18
1405/02/18	0.007699	1,376	2.45
1405/02/17	0.007514	1,341	(2.56)
1405/02/16	0.007712	1,363	6.64
1405/02/15	0.007232	1,307	11.74
1405/02/14	0.006472	1,163	(0.03)
1405/02/13	0.006442	1,210	5.32
1405/02/12	0.006117	1,119	(0.95)
1405/02/11	0.006185	1,088	2.69
1405/02/10	0.006012	1,062	0.48
1405/02/09	0.005984	1,060	(1.38)
1405/02/08	0.006068	1,011	0.28
1405/02/07	0.006051	960.83	(3.71)
1405/02/06	0.006282	979	2.21
1405/02/05	0.006147	951.56	(1.72)
1405/02/04	0.006276	957.13	2.97
1405/02/03	0.006095	936.71	(2.23)
1405/02/02	0.00622	951.3	5.18
1405/02/01	0.006072	922.87	(0.42)
1405/01/31	0.006115	927.77	(0.31)
1404/12/09	0.006649	1,164	(5.58)
1404/12/08	0.007029	1,179	6.13
1404/12/07	0.006623	1,099	(5.89)
1404/12/06	0.007038	1,161	16.79
1404/12/05	0.006026	1,002	3.54
1404/12/04	0.005821	964.81	(4.14)
1404/12/03	0.006188	1,027	(3.4)
1404/12/02	0.006419	1,062	0.96
1404/11/30	0.006115	1,015	(6.54)
1404/11/29	0.006543	1,069	(3.47)
1404/11/28	0.006778	1,098	(1.33)