Name: سولو پروتکل
Creator: حال و هوا

جدول آخرین قیمت
سول‌و پروتکل
(Solv Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004237	975.96	(5.83)
1405/06/28	0.004538	1,038	15.99
1405/06/27	0.003913	888.21	(12.42)
1405/06/26	0.004465	1,018	(8.75)
1405/06/25	0.004894	1,128	3.85
1405/06/24	0.00466	1,076	(4.51)
1405/06/23	0.00488	1,118	(2.4)
1405/06/22	0.00501	1,136	10.11
1405/06/21	0.00455	1,060	2.71
1405/06/20	0.00442	1,046	4.99
1405/06/19	0.00422	996.38	2.68
1405/06/18	0.00412	968.08	(7.83)
1405/06/17	0.00447	1,019	1.13
1405/06/16	0.0044	985.34	14.88
1405/06/15	0.00383	866.26	15.36
1405/06/14	0.00325	733.2	8.33
1405/06/13	0.00304	669.03	1.33
1405/06/12	0.00299	660.29	3.10
1405/06/11	0.00291	637.89	2.11
1405/06/10	0.00287	613.03	(1.71)
1405/06/09	0.00292	608.46	0.34
1405/06/08	0.00292	600.26	2.10
1405/06/07	0.00286	583.07	1.42
1405/06/06	0.00279	565.49	(1.76)
1405/06/05	0.00284	570.84	4.41
1405/06/04	0.0027	535.97	(5.92)
1405/06/03	0.00288	572.16	9.09
1405/06/02	0.00266	535.64	1.92
1405/06/01	0.00261	518.09	(0.38)
1405/05/31	0.00259	497.23	(2.63)
1405/05/30	0.00264	497.75	6.45
1405/05/29	0.00248	469.15	3.33
1405/05/28	0.0024	453.02	0.42
1405/05/27	0.00239	451.34	0.42
1405/05/26	0.0024	449.51	4.35
1405/05/25	0.00231	429.26	1.76
1405/05/24	0.00227	424.19	5.09
1405/05/23	0.00219	410.92	(1.79)
1405/05/22	0.00223	417.37	(5.11)
1405/05/21	0.00233	435.85	(2.51)
1405/05/20	0.00239	450.04	(5.16)
1405/05/19	0.00252	469.74	(7.69)
1405/05/18	0.00258	479.69	8.86
1405/05/17	0.00238	443.61	0.85
1405/05/16	0.00235	438.55	(1.67)
1405/05/15	0.00239	451.39	0.84
1405/05/14	0.00236	443.86	0.85
1405/05/13	0.00234	444.98	(2.09)
1405/05/12	0.00237	457.25	(0.84)
1405/05/11	0.00237	456.72	(2.87)
1405/05/10	0.00236	460.16	(0.42)
1405/05/09	0.00239	464.64	2.14
1405/05/08	0.00236	460.09	1.72
1405/05/07	0.00235	458.46	(2.08)
1405/05/06	0.00237	454.44	(3.66)
1405/05/05	0.00246	465.68	(3.53)
1405/05/04	0.00256	477.65	1.99
1405/05/03	0.00255	483.86	1.59
1405/05/02	0.0025	479.74	(1.57)
1405/05/01	0.00254	495.81	(1.93)
1405/04/31	0.00259	502.53	(0.77)
1405/04/30	0.00262	499.55	0.38
1405/04/29	0.00261	494.51	1.56
1405/04/28	0.00306	595.23	20.95
1405/04/27	0.00253	490.24	(2.32)
1405/04/26	0.00256	492.48	(1.54)
1405/04/25	0.0026	492.09	(2.62)
1405/04/24	0.00269	510.08	0.75
1405/04/23	0.00267	489.65	1.14
1405/04/22	0.00266	480.03	(1.85)
1405/04/21	0.00273	490.08	(1.8)
1405/04/20	0.002774	492.97	0.13
1405/04/19	0.002783	498.54	1.63
1405/04/18	0.002738	497.76	2.22
1405/04/17	0.002677	488.05	(2.53)
1405/04/16	0.002817	498.76	(4.39)
1405/04/15	0.002944	515.65	0.71
1405/04/14	0.002921	508.58	(2.88)
1405/04/13	0.003008	521.19	0.84
1405/04/12	0.003037	533.98	3.58
1405/04/11	0.002932	521.44	1.18
1405/04/10	0.002898	509.71	2.23
1405/04/09	0.002836	491.71	(2.93)
1405/04/08	0.002922	500.37	1.83
1405/04/07	0.002887	498.26	(1.15)
1405/04/06	0.002921	491.11	1.61
1405/04/05	0.002909	486.21	2.11
1405/04/04	0.002854	483.81	(2.65)
1405/04/03	0.00294	494.27	(4.31)
1405/04/01	0.003233	521.49	(0.86)
1405/03/30	0.003262	523.49	2.47
1405/03/30	0.003194	517.47	(1.26)
1405/03/29	0.00318	511.28	(1.19)
1405/03/28	0.003218	508.28	(3.1)
1405/03/27	0.003457	549.63	2.14
1405/03/26	0.00341	527.9	(1.53)
1405/03/25	0.003464	552.21	5.11
1405/03/24	0.003321	576.83	(0.73)
1405/03/23	0.00328	571.97	(0.59)
1405/03/22	0.003309	575.4	(1.51)
1405/03/21	0.00336	598.69	4.51
1405/03/20	0.003215	577.94	(3.17)
1405/03/19	0.00332	590.57	(3.29)
1405/03/18	0.003433	613.57	3.58
1405/03/17	0.003376	602.36	1.94
1405/03/16	0.003308	580.86	1.50
1405/03/15	0.003319	584.62	(7.37)
1405/03/14	0.003584	626.12	(7.71)
1405/03/13	0.003874	672.49	2.43
1405/03/12	0.003782	658.07	(4.49)
1405/03/11	0.00396	687.08	3.46
1405/03/10	0.003891	666.81	(1.75)
1405/03/09	0.00393	670.95	6.79
1405/03/08	0.003884	664.86	3.89
1405/03/07	0.003745	652.37	(7.32)
1405/03/06	0.004043	697.63	(1.53)
1405/03/05	0.004106	708.24	(2.68)
1405/03/04	0.004219	725.81	2.04
1405/03/03	0.004151	709.41	0.83
1405/03/02	0.004117	732.7	(4.78)
1405/03/01	0.004154	736.01	(2.66)
1405/02/31	0.004265	761.04	1.46
1405/02/30	0.004202	744.4	0.46
1405/02/29	0.00418	747.69	0.49
1405/02/28	0.004169	748.06	(0.67)
1405/02/27	0.004256	768.64	2.52
1405/02/26	0.004152	744.82	(4.97)
1405/02/25	0.004305	775.3	(8.9)
1405/02/24	0.004726	852.73	(6.73)
1405/02/23	0.005067	911.84	(3.34)
1405/02/22	0.005241	948.22	14.36
1405/02/21	0.004476	814.21	(3.5)
1405/02/20	0.004589	814.41	1.70
1405/02/19	0.004513	806.25	0.85
1405/02/18	0.004529	809.81	1.15
1405/02/17	0.004478	799.21	1.89
1405/02/16	0.004395	776.56	1.79
1405/02/15	0.004318	780.3	(0.4)
1405/02/14	0.004334	778.83	(3.04)
1405/02/13	0.004452	836.19	(1.92)
1405/02/12	0.004539	830.34	(3.25)
1405/02/11	0.004716	829.69	4.50
1405/02/10	0.004512	797.21	(7.79)
1405/02/09	0.004898	868.15	19.73
1405/02/08	0.004089	680.95	1.88
1405/02/07	0.004013	637.33	(2.36)
1405/02/06	0.004108	640.19	(1.05)
1405/02/05	0.004153	642.97	2.93
1405/02/04	0.004056	618.54	2.27
1405/02/03	0.003967	609.69	4.30
1405/02/02	0.003804	581.86	4.88
1405/02/01	0.003689	560.71	1.57
1405/01/31	0.003753	569.38	5.28
1405/01/30	0.00366	555.04	(15.28)
1405/01/29	0.0047	706.41	9.30
1405/01/28	0.00452	680.26	7.88
1405/01/27	0.00419	638.75	0.24
1405/01/26	0.00418	643.11	(1.42)
1405/01/25	0.00424	657.77	0.71
1405/01/24	0.00421	664.31	(4.97)
1405/01/23	0.0046	727.41	12.47
1405/01/22	0.0041	624.43	(6.18)
1405/01/21	0.00413	633.62	(13.05)
1405/01/20	0.00475	739.29	1.71
1405/01/19	0.00467	726.06	7.60
1405/01/18	0.00434	688.15	8.23
1405/01/17	0.00401	629.97	(6.96)
1405/01/16	0.0047	743.12	7.80
1405/01/15	0.00436	689.36	1.87
1405/01/14	0.00411	651.24	(26.74)
1405/01/13	0.00567	905.32	50.40
1405/01/12	0.00377	590.48	8.02
1405/01/11	0.00349	547.56	11.86
1405/01/10	0.00312	488.56	3.31
1405/01/09	0.00305	478.15	(0.33)
1405/01/08	0.00306	477.8	(3.16)
1405/01/07	0.00319	498.49	1.27
1405/01/06	0.00315	497.7	(0.94)
1405/01/05	0.00318	494.88	(1.85)
1405/01/04	0.00324	504.1	(3.57)
1405/01/03	0.00336	527.14	0.60
1405/01/02	0.00339	535.82	(3.14)
1405/01/01	0.0035	546.24	(6.17)
1404/12/29	0.00363	568.24	(4.72)
1404/12/28	0.00381	591.25	(0.26)
1404/12/27	0.00382	584.17	(7.51)
1404/12/26	0.00413	606	(2.13)
1404/12/25	0.00422	605.94	1.20
1404/12/24	0.00418	603.96	(1.88)
1404/12/23	0.00426	619.98	(0.23)
1404/12/22	0.00425	606.87	4.17
1404/12/21	0.00408	583.63	(4.67)
1404/12/20	0.00428	614.06	14.44
1404/12/19	0.00374	544.43	0.27
1404/12/18	0.00373	560.07	(3.12)
1404/12/17	0.00375	565.04	(3.1)
1404/12/16	0.00387	595.04	2.11
1404/12/15	0.0037	576.98	(6.33)
1404/12/14	0.00395	617.3	4.50
1404/12/13	0.00378	586.93	1.07
1404/12/12	0.00374	589.24	(3.86)
1404/12/11	0.00389	610.27	2.91
1404/12/10	0.00387	610.45	1.04
1404/12/09	0.00377	635.51	(10.66)
1404/12/08	0.004015	673.36	(4.18)
1404/12/07	0.004191	695.28	(8.32)
1404/12/06	0.004571	754.18	6.06
1404/12/05	0.00431	716.53	3.92
1404/12/04	0.004147	687.41	(3.15)
1404/12/03	0.004377	726.54	(5.11)
1404/12/02	0.004503	745.2	(0.09)
1404/11/30	0.004386	728.05	(6.09)
1404/11/29	0.004672	763.21	0.56
1404/11/28	0.004644	752.13	(4.44)