Name: هاپر
Creator: حال و هوا

جدول آخرین قیمت
هاپر
(HOPR):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0133	3,065	4.55
1405/06/28	0.0131	2,992	8.00
1405/06/27	0.0121	2,751	(0.18)
1405/06/26	0.0121	2,767	2.16
1405/06/25	0.0116	2,668	(0.45)
1405/06/23	0.0119	2,781	2.71
1405/06/21	0.0115	2,699	(1.95)
1405/06/19	0.0114	2,698	(2.41)
1405/06/17	0.0115	2,623	(1.8)
1405/06/17	0.0116	2,647	(0.57)
1405/06/16	0.0118	2,629	0.14
1405/06/15	0.0117	2,647	(0.07)
1405/06/13	0.0114	2,529	0.44
1405/06/12	0.0117	2,590	1.66
1405/06/11	0.0111	2,437	(3.57)
1405/06/08	0.0114	2,356	2.64
1405/06/04	0.0117	2,317	0.08
1405/06/03	0.0119	2,399	5.96
1405/06/01	0.0113	2,237	1.57
1405/05/27	0.0108	2,039	(1.59)
1405/05/27	0.0109	2,051	1.80
1405/05/26	0.011	2,040	(1.97)
1405/05/24	0.011	2,060	(0.23)
1405/05/22	0.0114	2,148	(2.41)
1405/05/22	0.0115	2,158	(3.06)
1405/05/21	0.0119	2,229	2.58
1405/05/20	0.0114	2,138	(3.73)
1405/05/19	0.0116	2,162	(1.67)
1405/05/18	0.0116	2,157	0.54
1405/05/15	0.0122	2,291	0.46
1405/05/13	0.0122	2,309	1.33
1405/05/13	0.0121	2,308	1.21
1405/05/11	0.0126	2,421	0.41
1405/05/09	0.013	2,520	2.46
1405/05/07	0.013	2,522	(0.36)
1405/05/05	0.0135	2,570	0.98
1405/05/01	0.0137	2,681	(0.25)
1405/05/01	0.0139	2,697	2.35
1405/04/31	0.0136	2,597	(1.04)
1405/04/30	0.0138	2,613	0.93
1405/04/26	0.016	3,029	(3.48)
1405/04/25	0.0166	3,133	0.41
1405/04/23	0.0161	2,969	(2.85)
1405/04/21	0.0163	2,935	0.08
1405/04/20	0.0162	2,888	(2.9)
1405/04/19	0.0164	2,936	(3.31)
1405/04/18	0.0169	3,081	0.10
1405/04/17	0.0169	3,088	0.44
1405/04/16	0.0163	2,883	(5.21)
1405/04/15	0.0172	3,006	(0.23)
1405/04/14	0.0173	3,019	1.88
1405/04/13	0.017	2,949	2.63
1405/04/12	0.0167	2,929	3.23
1405/04/11	0.0162	2,875	3.78
1405/04/10	0.0156	2,740	(1.7)
1405/04/09	0.0158	2,747	1.25
1405/04/08	0.0157	2,680	(1.75)
1405/04/07	0.0155	2,669	(0.86)
1405/04/06	0.0156	2,623	(2.42)
1405/04/05	0.016	2,670	2.48
1405/04/04	0.0156	2,643	(3.25)
1405/04/03	0.017	2,850	(1.68)
1405/04/01	0.0178	2,870	1.98
1405/03/31	0.0174	2,791	(3.19)
1405/03/30	0.018	2,909	2.10
1405/03/29	0.0181	2,907	(0.88)
1405/03/28	0.0182	2,881	(6.1)
1405/03/27	0.0188	2,982	(3.36)
1405/03/26	0.0196	3,038	(0.89)
1405/03/25	0.0198	3,157	3.58
1405/03/24	0.0186	3,234	(3.84)
1405/03/23	0.0181	3,156	(8.05)
1405/03/22	0.0209	3,632	(9.8)
1405/03/21	0.0231	4,113	41.11
1405/03/20	0.0164	2,940	(0.9)
1405/03/19	0.0165	2,936	(2.6)
1405/03/18	0.0169	3,029	1.99
1405/03/17	0.0163	2,912	(0.66)
1405/03/16	0.0164	2,885	(1.73)
1405/03/15	0.0167	2,942	(6.3)
1405/03/14	0.0178	3,114	(1.89)
1405/03/13	0.0182	3,154	(1.24)
1405/03/12	0.0184	3,202	(2.12)
1405/03/11	0.0188	3,262	(3.04)
1405/03/10	0.0192	3,292	0.58
1405/03/09	0.0191	3,269	1.32
1405/03/08	0.0189	3,229	(0.19)
1405/03/07	0.0189	3,292	(6.78)
1405/03/06	0.0204	3,515	(1.43)
1405/03/05	0.0207	3,565	(1.4)
1405/03/04	0.021	3,606	2.28
1405/03/03	0.0205	3,506	0.24
1405/03/02	0.0205	3,642	(1.54)
1405/03/01	0.0206	3,650	(0.73)
1405/02/31	0.0207	3,702	(2.93)
1405/02/30	0.0214	3,788	2.37
1405/02/29	0.0207	3,710	(0.03)
1405/02/28	0.0207	3,718	(3.89)
1405/02/27	0.0217	3,925	(0.76)
1405/02/26	0.0219	3,929	(4.16)
1405/02/25	0.0223	4,008	(3.54)
1405/02/24	0.0231	4,163	3.61
1405/02/23	0.0223	4,008	(3.13)
1405/02/22	0.023	4,159	0.77
1405/02/21	0.0228	4,139	1.44
1405/02/20	0.0222	3,932	1.79
1405/02/19	0.0218	3,888	0.74
1405/02/18	0.0217	3,876	0.40
1405/02/17	0.0216	3,853	0.89
1405/02/16	0.0214	3,781	(0.46)
1405/02/15	0.0215	3,885	1.78
1405/02/14	0.0211	3,796	(3.4)
1405/02/13	0.0217	4,070	1.65
1405/02/12	0.0213	3,899	(0.31)
1405/02/11	0.022	3,873	5.15
1405/02/10	0.0209	3,698	(1.14)
1405/02/09	0.0212	3,752	(2.44)
1405/02/08	0.0217	3,614	2.41
1405/02/07	0.0212	3,365	2.56
1405/02/06	0.0205	3,197	(1.02)
1405/02/05	0.0207	3,211	0.53
1405/02/04	0.0206	3,146	(2.94)
1405/02/03	0.0213	3,266	(1.36)
1405/02/02	0.0215	3,295	(0.94)
1405/02/01	0.0216	3,290	1.84
1405/01/31	0.0217	3,295	0.62
1404/12/09	0.0186	3,260	(5.71)
1404/12/08	0.0187	3,136	(3.97)
1404/12/07	0.0195	3,231	(1.96)
1404/12/06	0.0199	3,277	6.39
1404/12/05	0.0187	3,104	(4.74)
1404/12/04	0.0196	3,249	(1.4)
1404/12/03	0.0202	3,349	0.66
1404/12/02	0.0201	3,324	0.61
1404/11/30	0.0201	3,333	(0.41)
1404/11/29	0.0202	3,295	0.94
1404/11/28	0.02	3,238	(0.27)