ریل
(Real):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.003062 | 705.42 | 15.31 |
| 1405/06/28 | 0.002657 | 607.54 | 0.02 |
| 1405/06/27 | 0.002656 | 603.03 | 16.50 |
| 1405/06/26 | 0.00228 | 519.82 | 6.21 |
| 1405/06/25 | 0.002147 | 494.87 | (0.97) |
| 1405/06/23 | 0.002173 | 507.5 | 4.97 |
| 1405/06/21 | 0.002071 | 486.53 | 0.02 |
| 1405/06/20 | 0.00207 | 488.48 | (0.07) |
| 1405/06/19 | 0.002072 | 489.82 | (0.51) |
| 1405/06/17 | 0.002083 | 475.3 | 0.69 |
| 1405/06/17 | 0.002073 | 472.37 | 0.29 |
| 1405/06/16 | 0.002066 | 467.91 | 0.08 |
| 1405/06/15 | 0.002064 | 466.28 | (0.08) |
| 1405/06/13 | 0.002065 | 454.47 | 0.60 |
| 1405/06/12 | 0.002064 | 455.04 | 0.07 |
| 1405/06/11 | 0.00205 | 448.38 | 0.88 |
| 1405/06/08 | 0.002038 | 421.55 | (0.13) |
| 1405/06/07 | 0.002052 | 419.27 | (3.2) |
| 1405/06/06 | 0.002112 | 423.93 | (0.47) |
| 1405/06/04 | 0.002167 | 430.29 | (1.34) |
| 1405/06/01 | 0.002177 | 430.49 | (0.14) |
| 1405/05/30 | 0.002181 | 412.96 | (0.32) |
| 1405/05/27 | 0.002252 | 426.01 | (0.05) |
| 1405/05/27 | 0.002266 | 425.47 | (0.12) |
| 1405/05/26 | 0.002268 | 422.2 | 0.61 |
| 1405/05/24 | 0.002211 | 413.36 | 0.56 |
| 1405/05/23 | 0.002199 | 413.41 | (0.44) |
| 1405/05/20 | 0.002213 | 415.67 | 0.89 |
| 1405/05/20 | 0.002213 | 415.67 | 0.83 |
| 1405/05/19 | 0.002195 | 407.66 | (1.0) |
| 1405/05/18 | 0.002204 | 409.86 | (0.08) |
| 1405/05/16 | 0.002206 | 416.54 | (0.73) |
| 1405/05/13 | 0.002208 | 419.36 | (0.66) |
| 1405/05/13 | 0.002209 | 419.92 | (0.07) |
| 1405/05/11 | 0.002226 | 427.59 | (0.01) |
| 1405/05/08 | 0.00222 | 430.79 | (0.22) |
| 1405/05/07 | 0.002213 | 430.98 | (0.13) |
| 1405/05/05 | 0.002255 | 427.87 | 0.05 |
| 1405/05/01 | 0.002258 | 441.58 | 0.66 |
| 1405/05/01 | 0.002258 | 440.44 | 0.71 |
| 1405/04/31 | 0.00223 | 426.34 | 1.55 |
| 1405/04/30 | 0.00218 | 413.28 | 0.02 |
| 1405/04/26 | 0.00218 | 412.08 | (0.93) |
| 1405/04/25 | 0.002199 | 415.49 | 0.61 |
| 1405/04/23 | 0.002169 | 400.61 | (0.8) |
| 1405/04/21 | 0.002181 | 392.12 | (0.71) |
| 1405/04/20 | 0.002184 | 388.04 | (0.59) |
| 1405/04/19 | 0.002198 | 393.65 | (0.04) |
| 1405/04/18 | 0.002185 | 397.26 | (0.93) |
| 1405/04/17 | 0.002206 | 402.21 | 0.49 |
| 1405/04/16 | 0.002209 | 391.21 | 0.61 |
| 1405/04/15 | 0.002208 | 386.79 | 0.36 |
| 1405/04/14 | 0.002208 | 384.44 | 0.42 |
| 1405/04/13 | 0.002199 | 380.99 | 2.06 |
| 1405/04/12 | 0.002154 | 378.82 | (0.54) |
| 1405/04/11 | 0.002166 | 385.26 | 0.38 |
| 1405/04/10 | 0.002158 | 379.58 | 0.06 |
| 1405/04/09 | 0.002169 | 376.11 | 0.56 |
| 1405/04/08 | 0.002157 | 369.42 | (0.12) |
| 1405/04/07 | 0.002178 | 375.92 | (0.12) |
| 1405/04/06 | 0.002168 | 364.52 | (4.92) |
| 1405/04/05 | 0.002181 | 364.5 | (3.85) |
| 1405/04/04 | 0.002268 | 384.54 | 0.03 |
| 1405/04/03 | 0.002267 | 381.21 | (0.06) |
| 1405/04/01 | 0.002272 | 366.48 | (0.1) |
| 1405/03/30 | 0.002276 | 365.34 | (0.21) |
| 1405/03/30 | 0.002291 | 371.26 | (0.15) |
| 1405/03/29 | 0.002281 | 366.76 | (0.63) |
| 1405/03/28 | 0.002282 | 360.33 | 0.08 |
| 1405/03/27 | 0.002296 | 365 | 0.12 |
| 1405/03/26 | 0.002293 | 354.87 | (0.76) |
| 1405/03/25 | 0.00231 | 368.32 | 0.24 |
| 1405/03/24 | 0.002313 | 401.64 | (0.3) |
| 1405/03/23 | 0.002334 | 406.96 | 0.64 |
| 1405/03/22 | 0.002336 | 406.16 | 1.09 |
| 1405/03/21 | 0.002324 | 414.09 | 0.29 |
| 1405/03/20 | 0.002317 | 416.56 | 0.69 |
| 1405/03/19 | 0.002315 | 411.79 | (0.11) |
| 1405/03/18 | 0.002318 | 414.2 | (0.44) |
| 1405/03/17 | 0.002312 | 412.63 | 0.12 |
| 1405/03/16 | 0.002302 | 404.2 | 0.10 |
| 1405/03/15 | 0.002306 | 406.2 | 0.26 |
| 1405/03/14 | 0.002308 | 403.18 | 0.23 |
| 1405/03/13 | 0.002304 | 399.96 | (9.5) |
| 1405/03/12 | 0.002546 | 442.96 | (1.53) |
| 1405/03/11 | 0.002585 | 448.59 | 0.34 |
| 1405/03/10 | 0.002556 | 438.07 | 0.17 |
| 1405/03/09 | 0.002558 | 436.65 | 0.33 |
| 1405/03/08 | 0.002555 | 437.42 | 0.01 |
| 1405/03/07 | 0.002553 | 444.78 | (0.03) |
| 1405/03/06 | 0.002556 | 441.03 | (0.67) |
| 1405/03/05 | 0.002573 | 443.85 | (1.36) |
| 1405/03/04 | 0.002614 | 449.76 | 0.94 |
| 1405/03/03 | 0.0026 | 444.37 | (0.51) |
| 1405/03/02 | 0.002608 | 464.19 | 0.41 |
| 1405/03/01 | 0.002584 | 457.89 | (0.36) |
| 1405/02/31 | 0.002599 | 463.75 | 0.0 |
| 1405/02/30 | 0.002599 | 460.36 | 0.75 |
| 1405/02/29 | 0.002583 | 462.11 | 0.23 |
| 1405/02/28 | 0.002561 | 459.6 | (0.93) |
| 1405/02/27 | 0.002575 | 464.96 | (0.07) |
| 1405/02/26 | 0.002576 | 462.21 | 2.93 |
| 1405/02/25 | 0.002554 | 459.91 | 4.78 |
| 1405/02/24 | 0.002437 | 439.79 | 1.21 |
| 1405/02/23 | 0.002408 | 433.21 | (0.59) |
| 1405/02/22 | 0.002422 | 438.22 | 0.54 |
| 1405/02/21 | 0.002408 | 438.11 | (0.57) |
| 1405/02/20 | 0.002417 | 428.95 | (0.88) |
| 1405/02/19 | 0.002438 | 435.65 | (0.26) |
| 1405/02/18 | 0.002434 | 435.2 | 0.10 |
| 1405/02/17 | 0.002432 | 434 | (0.44) |
| 1405/02/16 | 0.002442 | 431.58 | (3.24) |
| 1405/02/15 | 0.002527 | 456.69 | (13.49) |
| 1405/02/14 | 0.002911 | 523.84 | 0.44 |
| 1405/02/13 | 0.002949 | 554 | (1.52) |
| 1405/02/12 | 0.002993 | 547.49 | (0.16) |
| 1405/02/11 | 0.002935 | 516.45 | (2.04) |
| 1405/02/10 | 0.002989 | 528.14 | 0.82 |
| 1405/02/09 | 0.002967 | 525.87 | 0.95 |
| 1405/02/08 | 0.002939 | 489.53 | (2.72) |
| 1405/02/07 | 0.003019 | 479.34 | 0.88 |
| 1405/02/02 | 0.003559 | 543.56 | (1.96) |
| 1405/02/01 | 0.003548 | 539.76 | (0.6) |
| 1405/01/31 | 0.003637 | 551.41 | 1.54 |
| 1404/12/09 | 0.00597 | 1,045 | 1.00 |
| 1404/12/08 | 0.005949 | 997.66 | 0.57 |
| 1404/12/07 | 0.005915 | 981.42 | 0.61 |
| 1404/12/06 | 0.005879 | 970.07 | 0.93 |
| 1404/12/05 | 0.005827 | 968.74 | 0.73 |
| 1404/12/04 | 0.005784 | 958.8 | 0.92 |
| 1404/12/03 | 0.005747 | 954.08 | 0.93 |
| 1404/12/02 | 0.005723 | 947.07 | 0.74 |
| 1404/11/30 | 0.005668 | 940.78 | (13.26) |
| 1404/11/29 | 0.006534 | 1,067 | (5.58) |
| 1404/11/28 | 0.00692 | 1,121 | 1.48 |
