Name: زنچین
Creator: حال و هوا

جدول آخرین قیمت
زن‌چین
(ZenChain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000547	125.98	(0.13)
1405/06/28	0.000545	124.51	(0.59)
1405/06/27	0.000548	124.34	0.25
1405/06/26	0.000546	124.54	(0.23)
1405/06/25	0.000548	126.21	0.13
1405/06/23	0.000548	128.01	(0.14)
1405/06/22	0.000549	125.91	(0.16)
1405/06/21	0.000548	128.78	(0.27)
1405/06/20	0.000549	129.58	0.03
1405/06/18	0.000549	130.11	(0.11)
1405/06/18	0.00055	129.13	(0.11)
1405/06/17	0.00055	125.3	(0.22)
1405/06/16	0.000549	124.44	(0.04)
1405/06/15	0.000551	124.45	0.13
1405/06/14	0.000553	124.92	0.36
1405/06/13	0.000552	122.54	(0.01)
1405/06/12	0.000554	122.76	0.11
1405/06/11	0.000554	121.24	0.13
1405/06/10	0.000554	116.59	0.01
1405/06/08	0.000553	114.41	(0.36)
1405/06/06	0.000559	112.1	0.44
1405/06/05	0.000558	111.27	0.46
1405/06/04	0.000555	109.82	0.10
1405/06/01	0.000555	109.71	0.13
1405/05/28	0.000556	104.99	1.94
1405/05/27	0.000555	104.24	0.15
1405/05/26	0.000556	103.43	(0.24)
1405/05/24	0.000553	103.38	2.16
1405/05/23	0.000534	100.38	(1.71)
1405/05/22	0.000533	99.94	(1.86)
1405/05/20	0.000543	102.02	0.43
1405/05/20	0.000542	101.86	0.50
1405/05/19	0.000541	100.82	(0.23)
1405/05/18	0.000542	100.86	0.31
1405/05/15	0.000539	101.63	0.02
1405/05/13	0.00054	102.65	0.14
1405/05/13	0.00054	102.67	0.09
1405/05/11	0.000541	104.01	0.36
1405/05/08	0.000539	104.66	0.13
1405/05/07	0.000538	104.72	1.37
1405/05/05	0.000544	103.28	0.04
1405/05/01	0.000544	106.44	1.95
1405/05/01	0.000543	105.98	0.07
1405/04/31	0.000545	104.11	(0.42)
1405/04/30	0.000547	103.76	0.32
1405/04/26	0.000545	103.13	(0.41)
1405/04/25	0.000545	102.91	(0.76)
1405/04/23	0.000549	101.43	(0.1)
1405/04/21	0.000549	98.67	(0.35)
1405/04/20	0.000551	97.91	0.56
1405/04/19	0.000547	98.06	(0.24)
1405/04/18	0.000549	99.75	0.14
1405/04/17	0.000548	99.9	0.15
1405/04/16	0.000549	97.15	(0.18)
1405/04/15	0.00055	96.4	0.24
1405/04/14	0.00055	95.73	0.15
1405/04/13	0.000549	95.15	(0.18)
1405/04/12	0.00055	96.71	0.57
1405/04/11	0.000546	97.15	0.50
1405/04/10	0.000543	95.6	(0.5)
1405/04/09	0.000535	92.7	(1.15)
1405/04/08	0.000541	92.63	0.61
1405/04/07	0.000537	92.69	(1.09)
1405/04/06	0.000543	91.3	0.96
1405/04/05	0.000543	90.68	0.07
1405/04/04	0.000542	91.93	0.94
1405/04/03	0.000536	90.16	(1.18)
1405/04/01	0.000542	87.37	0.20
1405/03/30	0.000541	86.78	0.02
1405/03/30	0.00054	87.5	(1.07)
1405/03/29	0.000539	86.68	(0.33)
1405/03/28	0.000541	85.42	0.35
1405/03/27	0.000546	86.85	(0.04)
1405/03/26	0.000541	83.81	(0.26)
1405/03/25	0.000543	86.55	(0.46)
1405/03/24	0.000546	94.83	0.91
1405/03/23	0.000534	93.19	0.61
1405/03/22	0.000536	93.17	(0.15)
1405/03/21	0.000537	95.75	1.01
1405/03/20	0.000532	95.63	0.55
1405/03/19	0.000529	94.1	0.76
1405/03/18	0.000525	93.83	0.19
1405/03/17	0.000523	93.34	0.21
1405/03/16	0.000524	91.94	0.57
1405/03/15	0.000523	92.07	0.59
1405/03/14	0.00052	90.87	0.69
1405/03/13	0.000518	89.94	0.49
1405/03/12	0.000515	89.57	0.10
1405/03/11	0.000514	89.23	(0.14)
1405/03/10	0.000514	88.13	0.01
1405/03/09	0.000515	87.86	0.40
1405/03/08	0.000512	87.65	0.05
1405/03/07	0.000512	89.16	0.23
1405/03/06	0.00051	87.99	0.18
1405/03/05	0.000509	87.8	0.31
1405/03/04	0.000507	87.3	(0.06)
1405/03/03	0.000508	86.85	(0.01)
1405/03/02	0.000508	90.46	0.35
1405/03/01	0.000507	89.85	(0.42)
1405/02/31	0.000509	90.76	(0.01)
1405/02/30	0.000509	90.09	0.17
1405/02/29	0.000508	90.81	(0.02)
1405/02/28	0.000509	91.26	(0.84)
1405/02/27	0.000512	92.51	(1.81)
1405/02/26	0.000521	93.56	(1.22)
1405/02/25	0.000525	94.5	(1.52)
1405/02/24	0.000533	96.15	0.23
1405/02/23	0.000532	95.64	0.17
1405/02/22	0.000531	96.01	0.02
1405/02/21	0.000528	96.04	0.56
1405/02/20	0.000526	93.35	0.07
1405/02/19	0.000526	93.91	0.35
1405/02/18	0.000525	93.87	0.03
1405/02/17	0.000525	93.68	1.20
1405/02/16	0.000519	91.64	(0.44)
1405/02/15	0.000521	94.13	0.11
1405/02/14	0.00052	93.52	(0.27)
1405/02/13	0.00052	97.73	(0.07)
1405/02/12	0.000521	95.24	0.20
1405/02/11	0.000518	91.06	(0.03)
1405/02/10	0.000518	91.46	0.57
1405/02/09	0.000515	91.23	(0.25)
1405/02/08	0.000516	85.95	0.17
1405/02/07	0.000514	81.62	(0.26)
1405/02/06	0.000517	80.54	1.03
1405/02/05	0.000513	79.45	0.24
1405/02/04	0.000512	78.09	(1.94)
1405/02/03	0.000522	80.25	(5.0)
1405/02/02	0.000551	84.29	0.09
1405/02/01	0.000556	84.65	(2.42)
1405/01/31	0.000564	85.61	(2.92)
1404/12/09	0.001277	223.48	(2.13)
1404/12/08	0.00127	212.98	(2.66)
1404/12/07	0.001305	216.47	0.15
1404/12/06	0.001303	214.97	9.06
1404/12/05	0.001195	198.62	(2.57)
1404/12/04	0.001226	203.25	(2.11)
1404/12/03	0.001252	207.79	(0.39)
1404/12/02	0.001236	204.48	(0.7)
1404/11/30	0.001242	206.22	(8.09)
1404/11/29	0.001353	220.99	7.83
1404/11/28	0.001256	203.41	2.88