Name: نش
Creator: حال و هوا

جدول آخرین قیمت
نش
(Nash):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1273	29,316	(2.12)
1405/06/28	0.131	29,948	(0.63)
1405/06/27	0.1318	29,920	5.75
1405/06/26	0.1246	28,413	0.25
1405/06/25	0.1243	28,655	0.83
1405/06/24	0.00000101	0.232	(2.43)
1405/06/23	0.00000103	0.2359	1.68
1405/06/22	0.00000101	0.2282	(2.24)
1405/06/21	0.00000103	0.2388	(1.91)
1405/06/20	0.00000105	0.2473	0.19
1405/06/19	0.00000104	0.2463	(3.6)
1405/06/18	0.00000106	0.2481	(25.84)
1405/06/17	0.00000142	0.3245	(0.56)
1405/06/16	0.00000143	0.3207	(1.78)
1405/06/15	0.00000146	0.3298	(0.55)
1405/06/14	0.00000147	0.3314	1.03
1405/06/13	0.00000145	0.3198	1.89
1405/06/12	0.00000143	0.3149	(0.42)
1405/06/11	0.00000143	0.3137	(0.07)
1405/06/10	0.00000143	0.3061	(0.07)
1405/06/09	0.00000143	0.2989	(1.51)
1405/06/08	0.00000146	0.2991	0.21
1405/06/07	0.00000145	0.2953	(3.79)
1405/06/06	0.00000147	0.2938	0.55
1405/06/05	0.00000148	0.2977	1.16
1405/06/04	0.00000147	0.291	(0.48)
1405/06/03	0.00000147	0.2925	0.68
1405/06/02	0.00000147	0.295	(1.35)
1405/06/01	0.00000148	0.2939	(1.79)
1405/05/31	0.00000151	0.2898	(1.05)
1405/05/30	0.00000152	0.287	1.53
1405/05/29	0.0000015	0.2836	1.35
1405/05/28	0.00000148	0.2799	2.21
1405/05/27	0.00000145	0.2742	(3.65)
1405/05/26	0.00000151	0.2832	1.07
1405/05/25	0.0000015	0.2787	(0.73)
1405/05/24	0.0000015	0.2805	(3.53)
1405/05/23	0.00000156	0.2921	0.78
1405/05/22	0.00000154	0.289	(1.72)
1405/05/21	0.00000157	0.2939	0.13
1405/05/20	0.00000157	0.2962	(1.44)
1405/05/19	0.0000016	0.2975	10.68
1405/05/18	0.00000143	0.2661	(0.9)
1405/05/17	0.00000145	0.2695	(2.23)
1405/05/16	0.00000147	0.2749	(0.34)
1405/05/15	0.00000148	0.2789	1.58
1405/05/14	0.00000146	0.2739	0.90
1405/05/13	0.00000144	0.2744	(1.37)
1405/05/12	0.00000146	0.2823	(1.42)
1405/05/11	0.00000148	0.2854	0.34
1405/05/10	0.00000147	0.2868	(1.47)
1405/05/09	0.00000148	0.2883	(1.4)
1405/05/08	0.0000015	0.2923	(0.53)
1405/05/07	0.00000155	0.3019	3.27
1405/05/06	0.00000151	0.289	(1.12)
1405/05/05	0.00000151	0.2855	(4.56)
1405/05/04	0.00000158	0.2952	0.32
1405/05/03	0.00000158	0.3	(1.06)
1405/05/02	0.00000158	0.303	0.77
1405/05/01	0.00000157	0.3054	(4.22)
1405/04/31	0.00000164	0.3172	(2.97)
1405/04/30	0.00000169	0.3216	(0.53)
1405/04/29	0.0000017	0.3212	(1.28)
1405/04/28	0.00000171	0.3322	0.41
1405/04/27	0.0000017	0.3294	(2.74)
1405/04/26	0.00000172	0.3309	(1.49)
1405/04/25	0.00000175	0.3305	(2.29)
1405/04/24	0.0000018	0.3395	3.81
1405/04/23	0.00000173	0.3173	(2.7)
1405/04/22	0.0000018	0.3248	(17.96)
1405/04/21	0.00000188	0.3375	(17.54)
1405/04/20	0.1573	27,960	0.11
1405/04/19	0.1572	28,155	(1.26)
1405/04/18	0.1592	28,934	1.19
1405/04/17	0.1573	28,679	6.38
1405/04/16	0.1479	26,186	(7.81)
1405/04/15	0.1616	28,309	19.22
1405/04/14	0.1368	23,809	13.71
1405/04/13	0.1203	20,838	12.38
1405/04/12	0.1046	18,386	(1.69)
1405/04/11	0.1063	18,915	(6.82)
1405/04/10	0.1141	20,078	4.55
1405/04/09	0.1092	18,927	11.56
1405/04/08	0.0979	16,758	(10.46)
1405/04/07	0.1093	18,858	(2.92)
1405/04/06	0.1126	18,926	(4.18)
1405/04/05	0.1175	19,631	(1.97)
1405/04/04	0.1198	20,314	1.92
1405/04/03	0.1262	21,217	(0.56)
1405/04/01	0.1392	22,448	1.45
1405/03/31	0.1372	22,033	3.36
1405/03/30	0.1327	21,506	0.0
1405/03/29	0.1327	21,342	(0.14)
1405/03/28	0.1329	20,991	(0.01)
1405/03/27	0.1329	21,134	(3.01)
1405/03/26	0.1391	21,538	(0.32)
1405/03/25	0.1396	22,254	11.96
1405/03/24	0.1247	21,653	0.15
1405/03/23	0.1297	22,622	9.78
1405/03/22	0.1276	22,196	10.45
1405/03/21	0.1156	20,594	0.29
1405/03/20	0.1152	20,716	(1.41)
1405/03/19	0.1169	20,790	0.97
1405/03/18	0.1158	20,688	8.21
1405/03/17	0.1059	18,900	(6.92)
1405/03/16	0.1138	19,981	5.89
1405/03/15	0.1009	17,778	(13.0)
1405/03/14	0.116	20,268	(20.37)
1405/03/13	0.1457	25,288	14.69
1405/03/12	0.127	22,102	(0.75)
1405/03/11	0.128	22,207	(11.87)
1405/03/10	0.1415	24,252	(4.32)
1405/03/09	0.1495	25,527	1.65
1405/03/08	0.1471	25,180	0.13
1405/03/07	0.1469	25,589	(5.49)
1405/03/06	0.1554	26,820	(1.51)
1405/03/05	0.1578	27,221	3.90
1405/03/04	0.1519	26,130	(1.14)
1405/03/03	0.1468	25,093	6.15
1405/03/02	0.1383	24,618	0.99
1405/03/01	0.137	24,266	(3.32)
1405/02/31	0.1417	25,280	1.56
1405/02/30	0.1395	24,708	4.73
1405/02/29	0.1332	23,822	0.04
1405/02/28	0.1331	23,890	(2.4)
1405/02/27	0.1364	24,633	(0.84)
1405/02/26	0.1376	24,679	(10.53)
1405/02/25	0.138	24,845	0.46
1405/02/24	0.1373	24,780	(0.01)
1405/02/23	0.1373	24,718	2.76
1405/02/22	0.1336	24,179	17.58
1405/02/21	0.1137	20,677	(1.79)
1405/02/20	0.1165	20,685	1.28
1405/02/19	0.1151	20,560	(9.91)
1405/02/18	0.1295	23,149	(7.22)
1405/02/17	0.1396	24,909	7.69
1405/02/16	0.1296	22,898	7.82
1405/02/15	0.1202	21,719	1.75
1405/02/14	0.1181	21,226	4.38
1405/02/13	0.1295	24,329	1.60
1405/02/12	0.1275	23,321	(1.9)
1405/02/11	0.1275	22,431	(0.9)
1405/02/10	0.1286	22,727	7.09
1405/02/09	0.1201	21,290	6.05
1405/02/08	0.1133	18,865	(5.44)
1405/02/07	0.1198	19,022	6.26
1405/02/06	0.1127	17,567	(1.03)
1405/02/05	0.1139	17,633	1.43
1405/02/04	0.1123	17,127	0.44
1405/02/03	0.1118	17,183	0.21
1405/02/02	0.1116	17,064	(3.12)
1405/02/01	0.1062	16,152	(2.29)
1405/01/31	0.0996	15,107	(15.17)
1404/12/09	0.1299	22,738	(1.99)
1404/12/08	0.1325	22,225	(1.62)
1404/12/07	0.1347	22,350	3.85
1404/12/06	0.1297	21,403	(7.94)
1404/12/05	0.1409	23,426	(1.25)
1404/12/04	0.1427	23,650	(2.74)
1404/12/03	0.1496	24,834	2.65
1404/12/02	0.1457	24,111	(2.62)
1404/11/30	0.1439	23,885	(5.53)
1404/11/29	0.1523	24,882	0.25
1404/11/28	0.1519	24,611	(3.21)