اوپنورس نتورک
(Openverse Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.5794 | 133,484 | 5.93 |
| 1405/06/28 | 0.5768 | 131,885 | 4.64 |
| 1405/06/27 | 0.5512 | 125,123 | (3.11) |
| 1405/06/26 | 0.5717 | 130,346 | (0.23) |
| 1405/06/25 | 0.5736 | 132,210 | (19.14) |
| 1405/06/23 | 0.5185 | 121,098 | 10.60 |
| 1405/06/21 | 0.4526 | 106,338 | (2.27) |
| 1405/06/20 | 0.477 | 112,436 | (1.2) |
| 1405/06/19 | 0.4834 | 114,061 | (2.83) |
| 1405/06/18 | 0.4973 | 113,372 | (0.75) |
| 1405/06/17 | 0.4986 | 113,601 | 1.13 |
| 1405/06/16 | 0.5085 | 115,185 | (1.73) |
| 1405/06/15 | 0.5133 | 115,949 | 1.48 |
| 1405/06/13 | 0.5209 | 115,481 | (0.38) |
| 1405/06/11 | 0.5128 | 112,185 | (1.2) |
| 1405/06/08 | 0.5458 | 112,902 | (1.07) |
| 1405/06/08 | 0.5505 | 113,135 | 1.40 |
| 1405/06/06 | 0.5468 | 109,597 | 1.16 |
| 1405/06/04 | 0.5497 | 108,675 | (1.11) |
| 1405/06/01 | 0.5731 | 113,336 | (3.08) |
| 1405/05/27 | 0.5767 | 109,067 | 6.12 |
| 1405/05/27 | 0.5885 | 110,464 | 12.22 |
| 1405/05/26 | 0.5862 | 109,077 | 13.12 |
| 1405/05/22 | 0.6222 | 116,805 | (3.02) |
| 1405/05/22 | 0.6472 | 121,285 | 5.38 |
| 1405/05/21 | 0.6511 | 122,263 | 12.91 |
| 1405/05/20 | 0.6204 | 116,025 | (17.94) |
| 1405/05/18 | 0.7259 | 134,988 | 32.36 |
| 1405/05/15 | 0.4773 | 89,989 | 3.83 |
| 1405/05/13 | 0.4442 | 84,448 | 0.15 |
| 1405/05/13 | 0.4442 | 84,441 | (0.75) |
| 1405/05/11 | 0.439 | 84,152 | (0.64) |
| 1405/05/07 | 0.4481 | 87,421 | (15.84) |
| 1405/05/05 | 0.5409 | 102,616 | 0.54 |
| 1405/05/01 | 0.6047 | 118,277 | (3.78) |
| 1405/04/31 | 0.6291 | 121,850 | (0.95) |
| 1405/04/31 | 0.6122 | 117,588 | (3.81) |
| 1405/04/30 | 0.6367 | 121,093 | (1.93) |
| 1405/04/26 | 0.6889 | 130,239 | 0.33 |
| 1405/04/25 | 0.6856 | 129,556 | 0.29 |
| 1405/04/23 | 0.6794 | 125,521 | (0.09) |
| 1405/04/21 | 0.6772 | 121,780 | (1.64) |
| 1405/04/20 | 0.7025 | 124,836 | 3.46 |
| 1405/04/19 | 0.694 | 124,311 | (2.93) |
| 1405/04/18 | 0.7149 | 129,945 | (0.57) |
| 1405/04/17 | 0.719 | 131,071 | 7.63 |
| 1405/04/16 | 0.6839 | 121,104 | 0.98 |
| 1405/04/15 | 0.6755 | 118,311 | (0.21) |
| 1405/04/14 | 0.6841 | 119,095 | (1.67) |
| 1405/04/13 | 0.6957 | 120,545 | 5.43 |
| 1405/04/12 | 0.6679 | 117,450 | 0.72 |
| 1405/04/11 | 0.6608 | 117,534 | (6.03) |
| 1405/04/10 | 0.7032 | 123,700 | (0.73) |
| 1405/04/09 | 0.7084 | 122,825 | (3.77) |
| 1405/04/08 | 0.7362 | 126,075 | (2.62) |
| 1405/04/07 | 0.7391 | 127,559 | (1.29) |
| 1405/04/06 | 0.7447 | 125,219 | (3.23) |
| 1405/04/05 | 0.7927 | 132,479 | (3.02) |
| 1405/04/04 | 0.8405 | 142,487 | (2.7) |
| 1405/04/03 | 0.8652 | 145,470 | 9.64 |
| 1405/04/01 | 0.8375 | 135,082 | 0.44 |
| 1405/03/30 | 0.8529 | 136,882 | (2.38) |
| 1405/03/30 | 0.8665 | 140,408 | 0.14 |
| 1405/03/29 | 0.8701 | 139,904 | (1.93) |
| 1405/03/28 | 0.8862 | 139,969 | (5.33) |
| 1405/03/27 | 0.9119 | 144,992 | (1.93) |
| 1405/03/26 | 0.8973 | 138,898 | (0.14) |
| 1405/03/25 | 0.8986 | 143,261 | 3.74 |
| 1405/03/24 | 0.8983 | 156,014 | 9.32 |
| 1405/03/23 | 0.8572 | 149,463 | (12.37) |
| 1405/03/22 | 0.9272 | 161,231 | (15.66) |
| 1405/03/21 | 1.0994 | 195,913 | (17.78) |
| 1405/03/20 | 1.3246 | 238,125 | 82.04 |
| 1405/03/19 | 0.7276 | 129,423 | (14.43) |
| 1405/03/18 | 0.8504 | 151,970 | (8.34) |
| 1405/03/17 | 0.9275 | 165,506 | (0.04) |
| 1405/03/16 | 0.9355 | 164,270 | (16.11) |
| 1405/03/15 | 1.0735 | 189,085 | (21.64) |
| 1405/03/14 | 1.3678 | 238,965 | (5.38) |
| 1405/03/13 | 1.4538 | 252,361 | (15.49) |
| 1405/03/12 | 1.7287 | 300,794 | 30.20 |
| 1405/03/11 | 1.3277 | 230,371 | (24.36) |
| 1405/03/10 | 2.42 | 414,066 | (6.75) |
| 1405/03/09 | 2.47 | 422,474 | (1.28) |
| 1405/03/08 | 2.59 | 443,398 | 16.69 |
| 1405/03/07 | 2.22 | 385,913 | (10.69) |
| 1405/03/06 | 2.49 | 428,976 | (1.05) |
| 1405/03/05 | 2.51 | 433,153 | 0.41 |
| 1405/03/04 | 2.5 | 430,267 | (0.94) |
| 1405/03/03 | 2.57 | 439,515 | (1.51) |
| 1405/03/02 | 2.61 | 464,894 | (1.47) |
| 1405/03/01 | 2.64 | 467,573 | (0.83) |
| 1405/02/31 | 2.66 | 474,872 | (0.41) |
| 1405/02/30 | 2.67 | 473,299 | (0.21) |
| 1405/02/29 | 2.68 | 478,960 | (0.14) |
| 1405/02/28 | 2.68 | 481,178 | (1.19) |
| 1405/02/27 | 2.71 | 488,990 | (0.96) |
| 1405/02/26 | 2.73 | 490,467 | (0.94) |
| 1405/02/25 | 2.75 | 495,591 | (0.37) |
| 1405/02/24 | 2.76 | 498,442 | (0.59) |
| 1405/02/23 | 2.78 | 500,081 | (0.41) |
| 1405/02/22 | 2.79 | 504,866 | 0.02 |
| 1405/02/21 | 2.79 | 507,579 | (0.45) |
| 1405/02/20 | 2.79 | 495,637 | (0.46) |
| 1405/02/19 | 2.81 | 501,201 | 1.22 |
| 1405/02/18 | 2.76 | 494,079 | 0.03 |
| 1405/02/17 | 2.76 | 493,273 | 0.44 |
| 1405/02/16 | 2.75 | 486,288 | (1.5) |
| 1405/02/15 | 2.79 | 503,552 | (0.72) |
| 1405/02/14 | 2.81 | 504,216 | 0.82 |
| 1405/02/13 | 2.78 | 522,910 | (0.34) |
| 1405/02/12 | 2.79 | 511,001 | 0.74 |
| 1405/02/11 | 2.77 | 488,246 | (0.99) |
| 1405/02/10 | 2.8 | 495,171 | 0.37 |
| 1405/02/09 | 2.79 | 494,925 | 1.01 |
| 1405/02/08 | 2.77 | 460,999 | (6.36) |
| 1405/02/07 | 2.86 | 453,482 | 0.81 |
| 1405/02/06 | 2.83 | 441,463 | 0.83 |
| 1405/02/05 | 2.81 | 434,633 | (1.71) |
| 1405/02/04 | 2.85 | 435,089 | (4.56) |
| 1405/02/03 | 2.99 | 459,445 | 9.57 |
| 1405/02/02 | 2.73 | 417,426 | 1.81 |
| 1405/02/01 | 2.68 | 408,151 | 0.11 |
| 1405/01/31 | 2.68 | 406,314 | 3.36 |
| 1404/12/09 | 3.73 | 653,606 | 1.69 |
| 1404/12/08 | 3.74 | 627,370 | 4.40 |
| 1404/12/07 | 3.58 | 594,522 | 0.53 |
| 1404/12/06 | 3.56 | 588,164 | 2.68 |
| 1404/12/05 | 3.47 | 577,201 | (0.05) |
| 1404/12/04 | 3.47 | 575,712 | (1.53) |
| 1404/12/03 | 3.52 | 584,598 | (0.52) |
| 1404/12/02 | 3.52 | 582,997 | (0.7) |
| 1404/11/30 | 3.54 | 587,229 | (0.53) |
| 1404/11/29 | 3.56 | 580,985 | (0.62) |
| 1404/11/28 | 3.58 | 579,767 | (0.44) |
