Name: گرین ساتوشی توکن (سول)
Creator: حال و هوا

جدول آخرین قیمت
گرین ساتوشی توکن (سول)
(Green Satoshi Token (SOL)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001101	253.57	(1.07)
1405/06/28	0.001117	255.51	1.35
1405/06/27	0.001103	250.27	(0.24)
1405/06/26	0.001105	251.95	0.99
1405/06/25	0.001094	252.24	(5.08)
1405/06/23	0.001097	256.29	5.36
1405/06/21	0.001053	247.33	(2.86)
1405/06/20	0.001087	256	(3.08)
1405/06/18	0.001166	276.12	1.78
1405/06/18	0.001191	276.99	4.25
1405/06/17	0.001142	260.31	(3.82)
1405/06/16	0.001187	266.74	(1.61)
1405/06/15	0.001219	275.25	1.92
1405/06/13	0.0012	264.11	(6.94)
1405/06/12	0.00127	280.52	2.47
1405/06/08	0.001265	261.46	4.39
1405/06/08	0.001229	252.53	8.71
1405/06/06	0.001172	234.87	(4.16)
1405/06/05	0.00121	243.18	(3.78)
1405/06/04	0.001182	234.12	(1.29)
1405/06/03	0.001189	236.47	6.54
1405/06/01	0.001123	222.09	2.85
1405/05/30	0.001087	205.37	8.70
1405/05/27	0.000919	173.83	0.49
1405/05/27	0.000915	171.83	(0.79)
1405/05/26	0.000923	172.12	(3.2)
1405/05/24	0.000952	178.04	(0.92)
1405/05/23	0.00096	180.1	(2.61)
1405/05/22	0.000983	184.29	(7.38)
1405/05/21	0.001062	199.21	8.86
1405/05/19	0.000971	180.88	(1.74)
1405/05/18	0.00099	184.16	1.72
1405/05/16	0.001002	187.16	4.85
1405/05/13	0.000942	179.05	(0.64)
1405/05/13	0.000946	181.57	(0.71)
1405/05/11	0.000964	185.33	0.27
1405/05/08	0.000958	185.99	(1.38)
1405/05/07	0.000964	187.75	(3.1)
1405/05/05	0.001068	202.61	0.42
1405/05/01	0.001042	203.88	(8.1)
1405/04/31	0.001175	227.47	23.26
1405/04/31	0.001048	200.5	15.01
1405/04/30	0.000912	172.91	0.62
1405/04/26	0.000926	175.56	(0.91)
1405/04/25	0.000943	178.05	0.17
1405/04/24	0.00094	177.45	(0.93)
1405/04/23	0.000951	175.28	(1.39)
1405/04/21	0.000997	179.32	0.53
1405/04/20	0.000992	176.33	(0.8)
1405/04/19	0.000989	177.15	(1.08)
1405/04/18	0.001	181.72	(0.93)
1405/04/17	0.001009	183.97	(3.31)
1405/04/16	0.001044	184.95	(0.24)
1405/04/15	0.001046	183.15	(0.43)
1405/04/14	0.001054	183.56	0.0
1405/04/13	0.001054	182.69	(0.22)
1405/04/12	0.001053	185.14	(0.97)
1405/04/11	0.001062	188.85	0.51
1405/04/10	0.001056	185.84	3.51
1405/04/09	0.00102	176.9	(2.58)
1405/04/08	0.001047	179.37	(0.67)
1405/04/07	0.001055	182	(1.98)
1405/04/06	0.001076	180.91	(1.37)
1405/04/05	0.00107	178.74	1.43
1405/04/04	0.001052	178.39	(4.7)
1405/04/03	0.001093	183.74	(0.99)
1405/04/01	0.001153	185.9	(0.67)
1405/03/31	0.001155	185.45	0.34
1405/03/30	0.001151	186.48	(1.43)
1405/03/29	0.001168	187.75	0.18
1405/03/28	0.001174	185.41	2.11
1405/03/27	0.001151	183	0.35
1405/03/26	0.001138	176.09	(3.58)
1405/03/25	0.00118	188.1	5.45
1405/03/24	0.001122	194.9	0.43
1405/03/23	0.001119	195.15	(0.86)
1405/03/22	0.001121	194.96	0.69
1405/03/21	0.001114	198.42	1.22
1405/03/20	0.0011	197.76	0.61
1405/03/19	0.001093	194.48	(6.16)
1405/03/18	0.001166	208.45	0.89
1405/03/17	0.001135	202.6	0.25
1405/03/16	0.001133	198.88	(8.85)
1405/03/15	0.001195	210.45	(8.63)
1405/03/14	0.001308	228.45	(3.23)
1405/03/13	0.001351	234.57	1.11
1405/03/12	0.001336	232.53	(5.56)
1405/03/11	0.001419	243.12	(5.33)
1405/03/10	0.001485	254.5	(0.69)
1405/03/09	0.001502	256.35	1.14
1405/03/08	0.001503	257.37	0.37
1405/03/07	0.001498	261	(1.74)
1405/03/06	0.001528	263.67	(0.03)
1405/03/05	0.001528	263.67	(5.26)
1405/03/04	0.001613	277.58	(1.12)
1405/03/03	0.001592	272.04	(1.92)
1405/03/02	0.001624	289.07	1.82
1405/03/01	0.001588	281.34	(1.1)
1405/02/31	0.001606	286.51	1.00
1405/02/30	0.00159	281.64	0.66
1405/02/29	0.001579	282.42	(0.72)
1405/02/28	0.001593	285.88	(3.66)
1405/02/27	0.001657	299.14	(0.51)
1405/02/26	0.001665	298.7	(0.07)
1405/02/25	0.001669	300.54	0.40
1405/02/24	0.001662	299.94	0.06
1405/02/23	0.001661	298.96	(0.42)
1405/02/22	0.001668	301.8	(2.91)
1405/02/21	0.001662	302.32	(2.33)
1405/02/20	0.001725	306.14	(2.81)
1405/02/19	0.001775	317.1	5.97
1405/02/18	0.001686	301.46	(0.67)
1405/02/17	0.001697	302.97	4.12
1405/02/16	0.00163	288.08	(0.04)
1405/02/15	0.001633	295.18	1.20
1405/02/14	0.001602	287.82	2.85
1405/02/13	0.001556	292.27	(1.91)
1405/02/12	0.001586	290.17	4.30
1405/02/11	0.001526	268.5	0.24
1405/02/10	0.001522	268.95	(5.89)
1405/02/09	0.001618	286.68	(0.95)
1405/02/08	0.001633	271.97	(0.35)
1405/02/07	0.001639	260.23	0.46
1405/02/06	0.001634	254.56	(0.13)
1405/02/05	0.001647	252.02	1.48
1405/02/04	0.001643	250.56	0.80
1405/02/03	0.00163	250.49	0.59
1405/02/02	0.001621	247.87	0.36
1405/02/01	0.001639	249.09	(0.61)
1405/01/31	0.001644	249.2	2.58
1404/12/09	0.00199	348.34	31.05
1404/12/08	0.001588	266.32	2.99
1404/12/07	0.001542	255.82	(0.75)
1404/12/06	0.001552	256.08	3.42
1404/12/05	0.001501	249.5	(1.14)
1404/12/04	0.001518	251.6	(0.8)
1404/12/03	0.001535	254.86	(0.75)
1404/12/02	0.001558	257.75	0.52
1404/11/30	0.001524	252.98	(1.81)
1404/11/29	0.001546	252.47	(2.49)
1404/11/28	0.001585	256.73	0.62