Name: ETF توکنیزهشده آیشیرز MSCI بازارهای نوظهور
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز MSCI بازارهای نوظهور
(iShares MSCI Emerging Markets Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	68.11	15,689,895	0.13
1405/06/28	68.09	15,568,163	0.20
1405/06/27	67.95	15,425,334	0.33
1405/06/26	67.72	15,438,896	1.95
1405/06/25	66.53	15,334,308	(0.33)
1405/06/24	66.63	15,292,588	(0.23)
1405/06/23	67.63	15,795,931	(2.45)
1405/06/21	69.34	16,294,259	0.59
1405/06/19	69.38	16,485,480	(0.73)
1405/06/18	69.49	16,160,313	(0.3)
1405/06/17	69.78	15,839,379	(0.31)
1405/06/16	70.01	15,858,041	0.18
1405/06/15	70.06	15,824,774	0.25
1405/06/14	69.89	15,800,270	1.05
1405/06/13	68.15	15,125,540	0.35
1405/06/12	68.4	15,103,752	0.68
1405/06/08	67.91	14,041,429	(0.34)
1405/06/08	67.97	13,967,380	(0.07)
1405/06/06	68.14	13,657,782	(0.46)
1405/06/05	68.37	13,711,674	0.21
1405/06/04	68.37	13,537,840	1.51
1405/06/01	68.26	13,500,000	0.53
1405/05/30	68.34	12,958,348	1.35
1405/05/28	66.12	12,512,496	(2.09)
1405/05/27	67.04	12,585,682	(1.92)
1405/05/26	68.81	12,828,336	1.92
1405/05/23	67.5	12,688,967	0.21
1405/05/22	67.36	12,622,979	1.42
1405/05/21	66.38	12,465,803	(0.33)
1405/05/19	66.62	12,412,792	0.36
1405/05/18	66.48	12,361,313	0.01
1405/05/15	66.49	12,537,071	(0.32)
1405/05/15	66.63	12,543,109	0.24
1405/05/13	66.45	12,625,202	2.14
1405/05/13	66.61	12,662,532	2.23
1405/05/11	65.43	12,573,910	(0.09)
1405/05/09	65.13	12,678,397	1.00
1405/05/08	64.15	12,459,137	3.14
1405/05/07	62.24	12,122,178	(0.08)
1405/05/05	65.42	12,411,819	1.01
1405/05/01	66.05	12,922,488	0.15
1405/05/01	65.82	12,797,124	(0.46)
1405/04/31	65.91	12,610,302	1.24
1405/04/30	65.02	12,353,478	1.67
1405/04/26	64.68	12,274,846	(2.59)
1405/04/25	65.78	12,425,509	(1.58)
1405/04/23	65.39	12,053,649	(1.27)
1405/04/21	67.41	12,121,145	0.06
1405/04/20	67.38	11,973,500	(0.08)
1405/04/19	67.48	12,087,331	0.15
1405/04/18	67.37	12,246,688	0.53
1405/04/17	67.02	12,218,005	0.69
1405/04/16	66.76	11,821,309	(2.36)
1405/04/15	68.26	11,954,919	2.69
1405/04/14	66.59	11,593,960	(0.12)
1405/04/13	66.67	11,552,328	(0.06)
1405/04/12	66.61	11,712,637	0.67
1405/04/11	66.2	11,774,224	(2.58)
1405/04/10	67.96	11,954,109	(1.3)
1405/04/09	68.84	11,935,028	1.32
1405/04/08	67.94	11,635,072	(5.31)
1405/04/07	68.24	11,775,703	0.09
1405/04/06	68.17	11,463,077	1.03
1405/04/05	68.25	11,405,665	(0.66)
1405/04/04	68.7	11,647,508	0.77
1405/04/03	68.44	11,506,951	(0.2)
1405/04/01	71.37	11,512,691	(0.41)
1405/03/31	71.56	11,492,803	(0.44)
1405/03/30	71.88	11,646,577	0.41
1405/03/29	71.59	11,511,867	0.16
1405/03/28	71.28	11,257,001	2.46
1405/03/27	70.49	11,207,738	0.55
1405/03/26	69.82	10,807,311	(0.61)
1405/03/25	70.25	11,199,418	2.80
1405/03/24	68.24	11,851,142	0.15
1405/03/23	68.13	11,878,465	(0.03)
1405/03/22	68.3	11,875,525	0.74
1405/03/21	67.71	12,065,398	3.20
1405/03/20	65.61	11,794,323	(1.08)
1405/03/19	66.33	11,797,261	(0.59)
1405/03/18	66.72	11,923,914	0.19
1405/03/17	66.62	11,887,968	(2.94)
1405/03/16	68.69	12,061,317	2.25
1405/03/15	65.48	11,533,296	(5.91)
1405/03/14	69.59	12,158,089	(1.17)
1405/03/13	70.38	12,217,790	(1.37)
1405/03/12	71.11	12,372,459	0.85
1405/03/11	70.51	12,233,527	0.40
1405/03/10	69.44	11,900,223	(0.15)
1405/03/09	69.76	11,910,938	0.71
1405/03/08	69.23	11,851,430	0.0
1405/03/07	69.33	12,077,253	0.72
1405/03/06	68.94	11,896,463	0.19
1405/03/05	68.81	11,869,108	2.91
1405/03/04	66.86	11,503,633	0.12
1405/03/03	66.8	11,416,943	0.02
1405/03/02	66.79	11,887,566	0.42
1405/03/01	66.76	11,828,932	0.44
1405/02/31	66.47	11,862,364	0.78
1405/02/30	65.96	11,684,209	1.62
1405/02/29	64.92	11,613,130	(1.08)
1405/02/28	65.54	11,761,678	(0.22)
1405/02/27	65.84	11,889,650	0.15
1405/02/26	65.74	11,793,509	0.12
1405/02/25	65.84	11,857,643	(2.82)
1405/02/24	67.76	12,226,479	0.14
1405/02/23	67.66	12,176,675	2.34
1405/02/22	66.11	11,960,176	(3.31)
1405/02/21	68.44	12,449,904	(0.25)
1405/02/20	68.67	12,187,856	(0.08)
1405/02/19	68.72	12,277,827	1.08
1405/02/18	68.24	12,200,745	0.82
1405/02/17	67.68	12,080,572	(0.33)
1405/02/16	67.91	12,000,023	3.49
1405/02/15	65.8	11,891,361	1.56
1405/02/14	64.6	11,607,851	(0.53)
1405/02/13	64.91	12,192,433	(0.08)
1405/02/12	64.96	11,883,529	0.42
1405/02/11	64.96	11,429,089	0.86
1405/02/10	64.39	11,375,868	1.15
1405/02/09	63.66	11,282,018	0.10
1405/02/08	63.59	10,591,071	(1.19)
1405/02/07	64.33	10,216,162	0.45
1405/02/06	63.8	9,941,328	(0.28)
1405/02/05	63.94	9,898,073	(0.12)
1405/02/04	63.87	9,740,884	1.88
1405/02/03	62.69	9,635,164	(1.41)
1405/02/02	63.6	9,728,253	0.92
1405/02/01	63.87	9,708,323	0.63
1405/01/31	63.45	9,620,337	(1.0)
1404/12/09	62.84	10,996,718	(0.39)
1404/12/08	63.04	10,572,307	(0.47)
1404/12/07	63.34	10,508,975	(1.03)
1404/12/06	64	10,560,248	1.23
1404/12/05	63.22	10,511,535	1.60
1404/12/04	62.23	10,314,760	(1.99)
1404/12/03	63.49	10,539,661	(0.02)
1404/12/02	63.49	10,505,693	1.45
1404/11/30	61.63	10,230,015	(0.83)
1404/11/29	62.15	10,151,723	1.21
1404/11/28	61.41	9,945,817	(0.35)