Name: کایت
Creator: حال و هوا

جدول آخرین قیمت
کایت
(Kite):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.11	25,117	0.96
1405/06/26	0.1045	23,781	2.62
1405/06/25	0.1018	23,396	(0.55)
1405/06/24	0.1017	23,548	(5.74)
1405/06/23	0.1054	24,146	(1.69)
1405/06/22	0.1074	24,349	0.92
1405/06/21	0.1064	24,787	(1.74)
1405/06/20	0.1086	25,687	(2.4)
1405/06/19	0.1102	26,010	(3.94)
1405/06/18	0.1147	26,963	1.32
1405/06/17	0.1133	25,826	(4.91)
1405/06/16	0.1191	26,675	(5.49)
1405/06/15	0.1259	28,487	0.33
1405/06/14	0.1256	28,258	(6.76)
1405/06/13	0.1347	29,635	(0.41)
1405/06/12	0.135	29,811	(2.56)
1405/06/11	0.1386	30,376	12.56
1405/06/10	0.1231	26,304	3.80
1405/06/09	0.1186	24,708	(5.59)
1405/06/08	0.1278	26,276	(1.72)
1405/06/07	0.1297	26,452	2.59
1405/06/06	0.1271	25,766	0.94
1405/06/05	0.126	25,328	3.62
1405/06/04	0.1213	24,125	8.65
1405/06/03	0.1117	22,207	(2.84)
1405/06/02	0.1148	23,109	0.36
1405/06/01	0.1103	21,900	(0.12)
1405/05/31	0.1105	21,221	2.97
1405/05/30	0.1067	20,117	9.90
1405/05/29	0.0971	18,360	1.56
1405/05/28	0.0954	18,006	4.15
1405/05/27	0.0917	17,317	(1.01)
1405/05/26	0.0925	17,331	(1.38)
1405/05/25	0.0946	17,601	(2.39)
1405/05/24	0.0971	18,138	2.24
1405/05/23	0.0951	17,836	(5.12)
1405/05/22	0.1002	18,750	(0.78)
1405/05/21	0.1009	18,879	(4.09)
1405/05/20	0.1056	19,883	1.37
1405/05/19	0.1035	19,296	4.96
1405/05/18	0.0983	18,280	(0.82)
1405/05/17	0.0994	18,524	(5.43)
1405/05/16	0.1033	19,287	(2.86)
1405/05/15	0.1063	20,070	8.01
1405/05/14	0.0983	18,496	3.33
1405/05/13	0.0955	18,159	0.25
1405/05/12	0.0952	18,366	1.47
1405/05/11	0.0937	18,052	(1.23)
1405/05/10	0.095	18,528	1.33
1405/05/09	0.0915	17,755	(1.92)
1405/05/08	0.0969	18,885	3.45
1405/05/07	0.0913	17,799	(7.49)
1405/05/06	0.0997	19,110	(1.29)
1405/05/05	0.101	19,118	(4.85)
1405/05/04	0.1051	19,615	(0.52)
1405/05/03	0.1057	20,053	(3.25)
1405/05/02	0.1098	21,064	(3.41)
1405/05/01	0.1133	22,098	(5.77)
1405/04/31	0.1205	23,380	1.47
1405/04/30	0.1186	22,644	3.02
1405/04/29	0.1159	21,967	4.82
1405/04/28	0.1098	21,354	(2.72)
1405/04/27	0.1121	21,709	(4.4)
1405/04/26	0.1132	21,779	(6.87)
1405/04/25	0.1215	23,002	(4.92)
1405/04/24	0.1281	24,193	5.80
1405/04/23	0.1232	22,601	(7.96)
1405/04/22	0.1406	25,390	23.66
1405/04/21	0.1132	20,321	(4.54)
1405/04/20	0.1181	20,991	(0.96)
1405/04/19	0.1198	21,458	6.07
1405/04/18	0.1129	20,528	(1.54)
1405/04/17	0.1147	20,907	(2.08)
1405/04/16	0.1174	20,791	(1.44)
1405/04/15	0.12	21,011	4.97
1405/04/14	0.1185	20,632	5.18
1405/04/13	0.1127	19,529	1.05
1405/04/12	0.1138	20,015	7.59
1405/04/11	0.1058	18,821	2.63
1405/04/10	0.1031	18,138	(6.82)
1405/04/09	0.1105	19,164	(5.59)
1405/04/08	0.1171	20,051	(3.29)
1405/04/07	0.1245	21,488	(10.57)
1405/04/06	0.1392	23,410	(2.55)
1405/04/05	0.1406	23,500	(0.67)
1405/04/04	0.1413	23,962	(5.01)
1405/04/03	0.1487	25,305	(6.98)
1405/04/01	0.1649	26,602	(2.18)
1405/03/31	0.1646	26,444	(0.9)
1405/03/30	0.1662	26,932	(7.49)
1405/03/29	0.18	28,948	(2.06)
1405/03/28	0.1838	29,021	0.11
1405/03/27	0.1836	28,794	(2.58)
1405/03/26	0.1884	29,169	(1.61)
1405/03/25	0.1915	30,536	2.29
1405/03/24	0.192	33,341	(1.94)
1405/03/23	0.1958	33,950	4.69
1405/03/22	0.1909	33,197	(1.14)
1405/03/21	0.1931	34,407	13.27
1405/03/20	0.1705	30,645	(8.85)
1405/03/19	0.187	33,266	(1.47)
1405/03/18	0.1898	33,924	(1.25)
1405/03/17	0.1898	33,871	6.73
1405/03/16	0.1779	31,243	2.42
1405/03/15	0.1749	30,809	(2.3)
1405/03/14	0.179	31,272	(8.62)
1405/03/13	0.1956	33,953	(4.89)
1405/03/12	0.2057	35,784	(2.35)
1405/03/11	0.2106	36,541	2.84
1405/03/10	0.2052	35,167	6.71
1405/03/09	0.1937	33,071	(2.15)
1405/03/08	0.1964	33,626	(2.12)
1405/03/07	0.2009	35,000	(2.11)
1405/03/06	0.2053	35,431	(2.87)
1405/03/05	0.2114	36,463	6.30
1405/03/04	0.1988	34,209	(1.49)
1405/03/03	0.2055	35,124	(0.57)
1405/03/02	0.2067	36,788	(6.81)
1405/03/01	0.1984	35,151	(15.59)
1405/02/31	0.2352	41,970	0.23
1405/02/30	0.2347	41,566	(2.39)
1405/02/29	0.2402	42,971	2.05
1405/02/28	0.2358	42,323	9.94
1405/02/27	0.2155	38,916	(0.77)
1405/02/26	0.2172	38,962	(0.91)
1405/02/25	0.2074	37,348	(4.34)
1405/02/24	0.2167	39,099	4.59
1405/02/23	0.2074	37,330	3.71
1405/02/22	0.2002	36,218	10.09
1405/02/21	0.1823	33,162	2.01
1405/02/20	0.1812	32,164	6.59
1405/02/19	0.17	30,378	2.81
1405/02/18	0.1646	29,437	3.88
1405/02/17	0.1585	28,288	1.94
1405/02/16	0.1555	27,472	4.21
1405/02/15	0.1493	26,977	(0.54)
1405/02/14	0.1499	26,938	0.52
1405/02/13	0.1501	28,200	0.48
1405/02/12	0.1494	27,332	2.90
1405/02/11	0.149	26,208	5.48
1405/02/10	0.1412	24,948	(2.51)
1405/02/09	0.1441	25,546	0.76
1405/02/08	0.1431	23,835	(4.89)
1405/02/07	0.1505	23,899	3.05
1405/02/06	0.1468	22,876	1.74
1405/02/05	0.1443	22,339	(2.02)
1405/02/04	0.1475	22,501	(4.97)
1405/02/03	0.1555	23,897	4.71
1405/02/02	0.1485	22,715	4.76
1405/02/01	0.1434	21,956	3.56
1405/01/31	0.1384	20,973	1.01
1405/01/30	0.1402	21,263	(5.12)
1405/01/29	0.1405	21,117	(5.29)
1405/01/28	0.1487	22,376	(2.61)
1405/01/27	0.1527	23,272	4.47
1405/01/26	0.1461	22,483	7.90
1405/01/25	0.1354	21,010	0.02
1405/01/24	0.1354	21,365	5.43
1405/01/23	0.1295	20,485	1.98
1405/01/22	0.1271	19,359	2.27
1405/01/21	0.126	19,337	(2.93)
1405/01/20	0.1298	20,208	(4.42)
1405/01/19	0.1359	21,121	(5.12)
1405/01/18	0.1432	22,702	(7.57)
1405/01/17	0.1549	24,336	12.12
1405/01/16	0.1405	22,208	(3.24)
1405/01/15	0.1452	22,953	5.32
1405/01/14	0.1413	22,396	9.32
1405/01/13	0.129	20,589	(16.13)
1405/01/12	0.1539	24,106	(0.48)
1405/01/11	0.1545	24,246	(9.46)
1405/01/10	0.1707	26,727	6.76
1405/01/09	0.1588	24,887	(9.82)
1405/01/08	0.176	27,488	(9.82)
1405/01/07	0.1854	28,965	(11.64)
1405/01/06	0.2098	33,147	(14.79)
1405/01/05	0.2462	38,316	0.31
1405/01/04	0.2454	38,187	5.92
1405/01/03	0.2317	36,354	7.57
1405/01/02	0.2138	33,798	(1.85)
1405/01/01	0.218	34,029	2.88
1404/12/29	0.2186	34,221	6.67
1404/12/28	0.2049	31,794	6.66
1404/12/27	0.1921	29,374	(2.42)
1404/12/26	0.1968	28,883	(6.46)
1404/12/25	0.2104	30,217	(3.47)
1404/12/24	0.2223	32,116	(0.39)
1404/12/23	0.2231	32,473	(8.32)
1404/12/22	0.2297	32,799	(6.83)
1404/12/21	0.2465	35,267	(5.48)
1404/12/20	0.2608	37,423	(7.8)
1404/12/19	0.2829	41,183	0.76
1404/12/18	0.2817	42,301	(8.86)
1404/12/17	0.2969	44,741	16.17
1404/12/16	0.2556	39,302	(7.48)
1404/12/15	0.2678	41,753	(2.13)
1404/12/14	0.2736	42,755	19.18
1404/12/13	0.2296	35,643	0.09
1404/12/12	0.2294	36,134	(0.74)
1404/12/11	0.2311	36,250	(7.33)
1404/12/10	0.2673	42,162	7.80
1404/12/09	0.2534	42,717	5.03
1404/12/08	0.2344	39,300	(9.13)
1404/12/07	0.2578	42,777	(5.93)
1404/12/06	0.2741	45,226	6.48
1404/12/05	0.2574	42,797	9.19
1404/12/04	0.2357	39,074	(6.49)
1404/12/03	0.2565	42,575	12.61
1404/12/02	0.2249	37,222	(19.02)
1404/11/30	0.2352	39,033	(0.67)
1404/11/29	0.2367	38,663	13.47
1404/11/28	0.2086	33,785	1.51