Name: نم
Creator: حال و هوا

جدول آخرین قیمت
نم
(NEM):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000509	117.36	(0.07)
1405/06/28	0.00052	118.84	3.96
1405/06/27	0.0005	113.48	4.15
1405/06/26	0.000471	107.27	(2.04)
1405/06/25	0.00048	110.73	(9.22)
1405/06/24	0.00052	120	(1.85)
1405/06/23	0.00052	119.17	1.92
1405/06/22	0.00051	115.71	(1.81)
1405/06/21	0.00051	118.89	(2.11)
1405/06/20	0.000521	123.38	1.05
1405/06/19	0.000516	121.83	(9.77)
1405/06/18	0.000561	131.72	3.01
1405/06/17	0.000544	124.09	(6.85)
1405/06/16	0.000584	130.85	0.86
1405/06/15	0.000579	130.96	1.08
1405/06/14	0.000573	129.16	7.47
1405/06/13	0.000533	117.24	(1.9)
1405/06/12	0.000534	117.97	(6.44)
1405/06/11	0.000571	125.17	3.80
1405/06/10	0.000532	113.55	0.26
1405/06/09	0.00053	110.47	1.71
1405/06/08	0.000521	107.19	(3.78)
1405/06/07	0.000542	110.46	(1.42)
1405/06/06	0.00055	110.15	(4.96)
1405/06/05	0.00055	110.57	3.50
1405/06/04	0.00055	109.37	(1.66)
1405/06/03	0.000559	111.07	(8.04)
1405/06/02	0.000608	122.42	24.36
1405/06/01	0.000499	99.02	(0.36)
1405/05/31	0.000501	96.11	(1.61)
1405/05/30	0.000481	90.73	5.30
1405/05/29	0.000457	86.5	0.35
1405/05/28	0.000456	86.01	(0.09)
1405/05/27	0.000456	86.11	(0.15)
1405/05/26	0.000456	85.44	(1.0)
1405/05/25	0.000478	88.98	0.59
1405/05/24	0.000476	88.85	4.25
1405/05/23	0.000476	89.35	1.30
1405/05/22	0.00047	87.98	(0.15)
1405/05/21	0.000471	88.07	0.45
1405/05/20	0.000469	88.26	(0.59)
1405/05/19	0.000472	87.88	(1.75)
1405/05/18	0.000471	87.5	1.69
1405/05/17	0.000463	86.26	(2.07)
1405/05/16	0.000495	92.33	3.97
1405/05/15	0.000476	89.8	2.15
1405/05/14	0.000466	87.54	(2.41)
1405/05/13	0.000477	90.71	(0.83)
1405/05/12	0.000481	92.8	5.62
1405/05/11	0.000444	85.47	(6.47)
1405/05/10	0.000479	93.42	(0.77)
1405/05/09	0.000478	92.84	5.98
1405/05/08	0.00046	89.57	(4.09)
1405/05/07	0.00046	89.78	(4.14)
1405/05/06	0.000479	91.81	(4.28)
1405/05/05	0.000514	97.21	0.79
1405/05/04	0.000509	94.99	(1.93)
1405/05/03	0.000519	98.5	17.05
1405/05/02	0.000479	91.92	5.11
1405/05/01	0.000456	89.01	5.75
1405/04/31	0.000431	83.7	0.05
1405/04/30	0.000446	85.09	(3.34)
1405/04/29	0.000461	87.29	4.59
1405/04/28	0.000431	83.78	(73.01)
1405/04/27	0.001596	309.3	(4.8)
1405/04/26	0.001596	307.03	(4.8)
1405/04/25	0.001596	302.07	(4.8)
1405/04/24	0.001596	302.45	(4.8)
1405/04/23	0.001596	292.77	(4.8)
1405/04/22	0.001596	288.16	(4.8)
1405/04/21	0.001596	286.51	(4.8)
1405/04/20	0.000543	96.52	0.01
1405/04/19	0.000538	96.45	(4.27)
1405/04/18	0.000562	102.24	(24.0)
1405/04/17	0.000754	137.41	81.41
1405/04/16	0.000416	73.71	(1.03)
1405/04/15	0.000412	72.1	(1.88)
1405/04/14	0.000418	72.76	(1.98)
1405/04/13	0.000426	73.88	3.82
1405/04/12	0.000417	73.28	(0.19)
1405/04/11	0.000419	74.54	(10.48)
1405/04/10	0.000468	82.35	(6.01)
1405/04/09	0.000498	86.36	(3.69)
1405/04/08	0.000517	88.59	3.26
1405/04/07	0.000509	87.86	0.61
1405/04/06	0.000506	85.08	1.52
1405/04/05	0.000502	83.88	2.32
1405/04/04	0.000491	83.16	(1.98)
1405/04/03	0.000527	88.63	4.94
1405/04/01	0.000529	85.28	(1.8)
1405/03/30	0.000539	86.55	3.43
1405/03/30	0.000549	88.88	3.66
1405/03/29	0.000528	84.86	(1.75)
1405/03/28	0.000537	84.8	(1.92)
1405/03/27	0.000538	85.58	(5.0)
1405/03/26	0.000584	90.39	2.78
1405/03/25	0.000559	89.17	1.98
1405/03/24	0.000549	95.37	(1.89)
1405/03/23	0.00055	95.93	0.18
1405/03/22	0.000541	94	(3.25)
1405/03/21	0.000559	99.57	4.98
1405/03/20	0.000532	95.68	(1.62)
1405/03/19	0.000541	96.23	(1.92)
1405/03/18	0.000552	98.58	6.23
1405/03/17	0.000529	94.33	(1.47)
1405/03/16	0.00052	91.3	(1.95)
1405/03/15	0.000559	98.39	5.57
1405/03/14	0.000537	93.8	(3.17)
1405/03/13	0.000555	96.29	(7.29)
1405/03/12	0.000598	104.1	10.24
1405/03/11	0.000543	94.14	4.12
1405/03/10	0.00055	94.26	(3.9)
1405/03/09	0.00057	97.25	3.88
1405/03/08	0.000541	92.66	0.93
1405/03/07	0.000539	93.84	(1.11)
1405/03/06	0.000545	94.02	(0.23)
1405/03/05	0.000546	94.17	(7.31)
1405/03/04	0.000589	101.36	(6.34)
1405/03/03	0.000626	107.06	4.82
1405/03/02	0.000597	106.2	(7.64)
1405/03/01	0.000625	110.7	(6.95)
1405/02/31	0.00067	119.65	(0.9)
1405/02/30	0.000677	119.85	4.04
1405/02/29	0.00065	116.32	(2.46)
1405/02/28	0.000667	119.65	1.10
1405/02/27	0.000669	120.8	1.67
1405/02/26	0.000658	118.03	1.04
1405/02/25	0.000679	122.21	1.36
1405/02/24	0.000669	120.81	0.62
1405/02/23	0.000665	119.75	(2.09)
1405/02/22	0.000679	122.91	1.43
1405/02/21	0.000672	122.17	(1.29)
1405/02/20	0.000681	120.88	(2.42)
1405/02/19	0.000698	124.7	1.31
1405/02/18	0.000681	121.81	(1.06)
1405/02/17	0.000689	122.9	0.04
1405/02/16	0.000688	121.63	1.23
1405/02/15	0.00068	122.89	1.71
1405/02/14	0.000669	120.13	(2.15)
1405/02/13	0.000689	129.42	5.93
1405/02/12	0.00065	118.98	(12.49)
1405/02/11	0.000743	130.75	0.44
1405/02/10	0.00074	130.71	(3.07)
1405/02/09	0.000763	135.29	3.21
1405/02/08	0.00074	123.17	(0.26)
1405/02/07	0.000742	117.76	(1.38)
1405/02/06	0.000753	117.41	6.92
1405/02/05	0.000705	109.09	0.87
1405/02/04	0.000699	106.54	2.63
1405/02/03	0.000671	103.19	(4.04)
1405/02/02	0.0007	107.02	1.36
1405/02/01	0.000673	102.39	0.11
1405/01/31	0.000674	102.25	1.31
1405/01/30	0.001596	242.03	(7.72)
1405/01/29	0.001596	239.88	(7.72)
1405/01/28	0.001596	240.2	(7.72)
1405/01/27	0.001596	243.3	(7.72)
1405/01/26	0.001596	245.55	(7.72)
1405/01/25	0.001596	247.6	(7.72)
1405/01/24	0.001596	251.84	(7.72)
1405/01/23	0.001596	252.38	(7.72)
1405/01/22	0.001596	243.07	(7.72)
1405/01/21	0.001596	244.86	(7.72)
1405/01/20	0.001596	248.4	(7.72)
1405/01/19	0.001596	248.14	(7.72)
1405/01/18	0.001596	253.06	(7.72)
1405/01/17	0.001596	250.73	(7.72)
1405/01/16	0.001596	252.34	(7.72)
1405/01/15	0.001596	252.34	(7.72)
1405/01/14	0.001596	252.89	(7.72)
1405/01/13	0.001596	254.83	(7.72)
1405/01/12	0.001596	249.97	(7.72)
1405/01/11	0.001596	250.4	(7.72)
1405/01/10	0.001596	249.92	(7.72)
1405/01/09	0.001596	250.21	(7.72)
1405/01/08	0.001596	249.21	(7.72)
1405/01/07	0.001596	249.4	(7.72)
1405/01/06	0.001596	252.17	(7.72)
1405/01/05	0.001596	248.37	(7.72)
1405/01/04	0.001596	248.32	(7.72)
1405/01/03	0.001596	250.39	(7.72)
1405/01/02	0.001596	252.26	(7.72)
1405/01/01	0.001596	249.09	(7.72)
1404/12/29	0.001596	249.84	(7.72)
1404/12/28	0.001596	247.67	(7.72)
1404/12/27	0.001596	244.07	(7.72)
1404/12/26	0.001596	234.18	(7.72)
1404/12/25	0.001596	229.17	(7.72)
1404/12/24	0.001596	230.6	(7.72)
1404/12/23	0.001596	232.28	(7.72)
1404/12/22	0.001596	227.9	(7.72)
1404/12/21	0.001596	228.3	(7.72)
1404/12/20	0.001596	228.98	(7.72)
1404/12/19	0.001596	232.33	(7.72)
1404/12/18	0.001596	239.65	(7.72)
1404/12/17	0.001596	240.48	(7.72)
1404/12/16	0.001596	245.39	(7.72)
1404/12/15	0.001596	248.88	(7.72)
1404/12/14	0.001596	249.42	(7.72)
1404/12/13	0.001596	247.81	(7.72)
1404/12/12	0.001596	251.45	(7.72)
1404/12/11	0.001596	250.38	(7.72)
1404/12/10	0.001596	251.75	(7.72)
1404/12/09	0.001596	269.04	(7.72)
1404/12/08	0.00073	122.35	(3.01)
1404/12/07	0.000751	124.67	3.20
1404/12/06	0.000728	120.14	2.69
1404/12/05	0.000709	117.9	(3.7)
1404/12/04	0.000736	122.05	2.67
1404/12/03	0.000752	124.77	9.19
1404/12/02	0.000693	114.72	(0.78)
1404/11/30	0.000705	117.1	(2.91)
1404/11/29	0.000728	118.86	(2.98)
1404/11/28	0.00075	121.46	(5.41)