Name: اپیک کش
Creator: حال و هوا

جدول آخرین قیمت
اپیک کش
(Epic Cash):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2454	56,534	1.46
1405/06/28	0.242	55,334	(3.52)
1405/06/27	0.2508	56,938	(2.9)
1405/06/26	0.2583	58,893	1.35
1405/06/25	0.2549	58,758	(7.14)
1405/06/24	0.3437	79,353	(4.07)
1405/06/23	0.3585	82,432	0.31
1405/06/22	0.3574	83,612	(1.27)
1405/06/21	0.3605	83,978	3.09
1405/06/20	0.356	84,146	(1.44)
1405/06/19	0.3613	85,302	(8.62)
1405/06/18	0.3957	92,910	1.59
1405/06/17	0.3909	89,536	4.52
1405/06/16	0.3735	83,626	(9.79)
1405/06/15	0.4077	92,212	2.44
1405/06/14	0.3833	86,472	7.04
1405/06/13	0.3479	76,568	3.02
1405/06/12	0.3378	74,597	0.21
1405/06/11	0.3373	73,938	0.81
1405/06/10	0.3385	72,303	0.27
1405/06/09	0.3383	70,505	(0.79)
1405/06/08	0.345	70,922	0.15
1405/06/07	0.3447	70,274	0.73
1405/06/06	0.3422	68,583	(0.55)
1405/06/05	0.3388	68,099	(0.99)
1405/06/04	0.3418	67,851	0.18
1405/06/03	0.3411	67,765	1.76
1405/06/02	0.3352	67,495	(1.87)
1405/06/01	0.3463	68,741	(2.37)
1405/05/31	0.3528	67,731	(3.32)
1405/05/30	0.3571	67,329	3.00
1405/05/29	0.3489	66,003	(4.23)
1405/05/28	0.3649	68,878	1.56
1405/05/27	0.3493	65,963	(4.98)
1405/05/26	0.3596	67,353	0.84
1405/05/25	0.3594	66,786	3.84
1405/05/24	0.3467	64,786	2.03
1405/05/23	0.3708	69,575	6.31
1405/05/22	0.3487	65,263	(0.31)
1405/05/21	0.3498	65,433	(6.32)
1405/05/20	0.3742	70,462	(16.55)
1405/05/19	0.4478	83,467	(21.59)
1405/05/18	1.0334	192,137	(5.63)
1405/05/17	1.081	201,517	(0.83)
1405/05/16	1.173	218,902	28.90
1405/05/15	0.913	172,446	(3.89)
1405/05/14	0.955	179,610	(6.1)
1405/05/13	1.014	192,824	8.80
1405/05/12	0.931	179,621	(1.06)
1405/05/11	0.907	174,777	1.91
1405/05/10	0.927	180,760	19.31
1405/05/09	0.751	145,873	(0.66)
1405/05/08	0.764	148,827	8.07
1405/05/07	0.723	141,014	1.83
1405/05/06	0.698	133,838	0.58
1405/05/05	0.694	131,375	(7.34)
1405/05/04	0.727	135,646	6.13
1405/05/03	0.687	130,357	(2.28)
1405/05/02	0.665	127,611	3.74
1405/05/01	0.641	125,073	7.73
1405/04/31	0.6	116,416	12.57
1405/04/30	0.533	101,576	20.05
1405/04/29	0.446	84,503	0.45
1405/04/28	0.445	86,561	0.91
1405/04/27	0.443	85,854	(0.23)
1405/04/26	0.441	84,837	(3.08)
1405/04/25	0.455	86,116	3.88
1405/04/24	0.44	83,291	11.11
1405/04/23	0.397	72,803	2.58
1405/04/22	0.399	72,037	2.05
1405/04/21	0.388	69,652	4.58
1405/04/20	0.216	38,388	0.29
1405/04/19	0.2155	38,600	0.11
1405/04/18	0.2152	39,125	0.27
1405/04/17	0.2147	39,132	0.26
1405/04/16	0.2141	37,910	2.26
1405/04/15	0.2105	36,874	0.49
1405/04/14	0.2093	36,436	(1.19)
1405/04/13	0.2118	36,700	4.63
1405/04/12	0.2025	35,601	0.17
1405/04/11	0.2021	35,945	(3.4)
1405/04/10	0.2092	36,803	0.65
1405/04/09	0.2079	36,040	(3.23)
1405/04/08	0.2148	36,787	(0.16)
1405/04/07	0.2098	36,209	7.73
1405/04/06	0.1948	32,748	(0.04)
1405/04/05	0.1948	32,555	(0.12)
1405/04/04	0.195	33,062	14.97
1405/04/03	0.17	28,583	(3.89)
1405/04/01	0.1763	28,438	(2.73)
1405/03/30	0.1829	29,354	7.03
1405/03/30	0.1858	30,109	8.40
1405/03/29	0.1709	27,474	(0.89)
1405/03/28	0.1724	27,233	(4.66)
1405/03/27	0.1809	28,755	1.38
1405/03/26	0.1784	27,613	(0.97)
1405/03/25	0.1801	28,721	0.16
1405/03/24	0.1799	31,235	(0.09)
1405/03/23	0.18	31,376	(5.46)
1405/03/22	0.1905	33,126	1.16
1405/03/21	0.1883	33,558	2.15
1405/03/20	0.1844	33,143	5.03
1405/03/19	0.1755	31,222	(2.23)
1405/03/18	0.1795	32,085	(0.08)
1405/03/17	0.1798	32,085	2.29
1405/03/16	0.1758	30,868	(19.31)
1405/03/15	0.1672	29,457	(24.47)
1405/03/14	0.2214	38,676	2.60
1405/03/13	0.2158	37,455	3.27
1405/03/12	0.2089	36,354	0.75
1405/03/11	0.2074	35,981	(10.88)
1405/03/10	0.2316	39,700	5.87
1405/03/09	0.2197	37,503	0.29
1405/03/08	0.2185	37,397	0.75
1405/03/07	0.2168	37,765	(1.97)
1405/03/06	0.2211	38,160	1.56
1405/03/05	0.2177	37,560	(1.27)
1405/03/04	0.2205	37,943	(4.07)
1405/03/03	0.2342	40,031	(1.91)
1405/03/02	0.2388	42,509	(4.42)
1405/03/01	0.241	42,698	0.19
1405/02/31	0.2406	42,931	(0.26)
1405/02/30	0.2412	42,726	(1.2)
1405/02/29	0.2441	43,671	0.42
1405/02/28	0.2429	43,589	(3.4)
1405/02/27	0.2527	45,633	(3.74)
1405/02/26	0.2625	47,096	(6.0)
1405/02/25	0.2644	47,609	(6.92)
1405/02/24	0.284	51,253	(4.26)
1405/02/23	0.2967	53,391	3.36
1405/02/22	0.287	51,924	(1.42)
1405/02/21	0.3113	56,625	(2.49)
1405/02/20	0.3022	53,637	(9.21)
1405/02/19	0.3328	59,464	2.49
1405/02/18	0.3315	59,265	(2.1)
1405/02/17	0.3386	60,433	0.70
1405/02/16	0.3362	59,411	0.38
1405/02/15	0.335	60,535	0.85
1405/02/14	0.3321	59,683	(2.04)
1405/02/13	0.3316	62,286	1.45
1405/02/12	0.3268	59,788	2.66
1405/02/11	0.312	54,903	0.37
1405/02/10	0.3109	54,930	(3.83)
1405/02/09	0.3233	57,296	5.83
1405/02/08	0.3055	50,872	(8.01)
1405/02/07	0.3321	52,730	(6.81)
1405/02/06	0.3563	55,530	(1.03)
1405/02/05	0.3601	55,743	(0.34)
1405/02/04	0.3612	55,096	0.27
1405/02/03	0.3603	55,377	3.36
1405/02/02	0.3486	53,319	(8.89)
1405/02/01	0.3805	57,833	(0.24)
1405/01/31	0.38	57,611	(0.89)
1405/01/30	0.284	43,069	(8.68)
1405/01/29	0.319	47,946	(0.93)
1405/01/28	0.312	46,956	1.63
1405/01/27	0.307	46,801	7.72
1405/01/26	0.285	43,848	(1.04)
1405/01/25	0.288	44,679	7.06
1405/01/24	0.269	42,447	0.75
1405/01/23	0.256	40,482	1.19
1405/01/22	0.255	38,837	(0.78)
1405/01/21	0.26	39,889	(0.76)
1405/01/20	0.262	40,778	3.15
1405/01/19	0.254	39,490	0.79
1405/01/18	0.252	39,957	(2.7)
1405/01/17	0.259	40,689	(0.77)
1405/01/16	0.254	40,160	(1.55)
1405/01/15	0.258	40,792	(1.9)
1405/01/14	0.259	41,039	(3.0)
1405/01/13	0.267	42,631	6.37
1405/01/12	0.251	39,313	4.15
1405/01/11	0.241	37,811	3.43
1405/01/10	0.233	36,486	(2.1)
1405/01/09	0.241	37,782	(2.82)
1405/01/08	0.248	38,724	(3.5)
1405/01/07	0.256	40,004	(0.39)
1405/01/06	0.257	40,606	(6.88)
1405/01/05	0.276	42,952	1.47
1405/01/04	0.272	42,319	(0.73)
1405/01/03	0.274	42,987	7.87
1405/01/02	0.257	40,621	(4.1)
1405/01/01	0.268	41,826	5.93
1404/12/29	0.264	41,327	3.12
1404/12/28	0.256	39,727	(0.39)
1404/12/27	0.257	39,302	(6.88)
1404/12/26	0.276	40,498	0.36
1404/12/25	0.275	39,487	4.96
1404/12/24	0.259	37,423	(0.38)
1404/12/23	0.26	37,839	(2.99)
1404/12/22	0.262	37,412	1.55
1404/12/21	0.258	36,906	1.57
1404/12/20	0.254	36,442	(0.39)
1404/12/19	0.254	36,975	(3.42)
1404/12/18	0.264	39,641	0.38
1404/12/17	0.265	39,930	0.38
1404/12/16	0.265	40,745	(9.25)
1404/12/15	0.279	43,507	(1.76)
1404/12/14	0.284	44,383	(0.7)
1404/12/13	0.286	44,408	(0.69)
1404/12/12	0.288	45,374	(2.37)
1404/12/11	0.295	46,280	13.90
1404/12/10	0.265	41,801	6.85
1404/12/09	0.25	42,143	(9.42)
1404/12/08	0.5058	84,822	3.30
1404/12/07	0.4897	81,240	(5.81)
1404/12/06	0.5199	85,786	(7.17)
1404/12/05	0.5601	93,125	(3.73)
1404/12/04	0.5818	96,443	(1.02)
1404/12/03	0.6331	105,095	(4.34)
1404/12/02	0.6744	111,603	7.32
1404/11/30	0.5074	84,218	4.16
1404/11/29	0.4871	79,563	12.54
1404/11/28	0.4317	69,924	4.11