هیومنز دات ایآی
(Humans.ai):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000461 | 106.29 | 57.43 |
| 1405/06/28 | 0.000294 | 67.33 | 16.78 |
| 1405/06/27 | 0.000252 | 57.24 | 1.68 |
| 1405/06/26 | 0.000248 | 56.54 | 2.33 |
| 1405/06/25 | 0.000242 | 55.87 | (8.18) |
| 1405/06/23 | 0.000235 | 54.78 | 8.62 |
| 1405/06/21 | 0.000209 | 49.11 | 2.64 |
| 1405/06/19 | 0.000216 | 50.82 | (5.58) |
| 1405/06/17 | 0.000223 | 50.93 | (2.23) |
| 1405/06/17 | 0.00021 | 47.87 | (8.83) |
| 1405/06/16 | 0.000234 | 53.06 | (2.68) |
| 1405/06/15 | 0.000239 | 54.09 | (0.01) |
| 1405/06/13 | 0.000232 | 51.53 | 14.57 |
| 1405/06/12 | 0.000211 | 46.23 | 1.08 |
| 1405/06/11 | 0.00021 | 45.89 | (0.52) |
| 1405/06/08 | 0.000224 | 46.3 | (2.76) |
| 1405/06/08 | 0.000226 | 46.17 | (0.63) |
| 1405/06/06 | 0.00025 | 50.2 | (1.91) |
| 1405/06/04 | 0.000259 | 51.35 | (1.32) |
| 1405/06/03 | 0.00023 | 46.41 | (5.76) |
| 1405/06/01 | 0.000245 | 48.36 | (4.74) |
| 1405/05/30 | 0.000278 | 52.62 | 11.01 |
| 1405/05/27 | 0.000187 | 35.35 | 2.56 |
| 1405/05/27 | 0.000187 | 35.02 | 1.06 |
| 1405/05/26 | 0.000187 | 34.82 | (0.5) |
| 1405/05/24 | 0.000193 | 36.11 | 1.75 |
| 1405/05/23 | 0.000182 | 34.1 | (16.41) |
| 1405/05/21 | 0.000234 | 43.97 | 12.45 |
| 1405/05/20 | 0.000208 | 39.11 | (4.84) |
| 1405/05/19 | 0.000226 | 41.98 | 5.98 |
| 1405/05/18 | 0.000211 | 39.22 | 0.86 |
| 1405/05/15 | 0.000206 | 38.9 | (0.81) |
| 1405/05/13 | 0.000218 | 41.47 | (0.47) |
| 1405/05/13 | 0.000215 | 41.37 | (5.03) |
| 1405/05/11 | 0.000226 | 43.41 | 1.62 |
| 1405/05/10 | 0.000232 | 45.21 | (10.62) |
| 1405/05/08 | 0.000251 | 48.75 | (2.04) |
| 1405/05/07 | 0.000258 | 50.24 | (3.88) |
| 1405/05/05 | 0.000262 | 49.65 | (2.58) |
| 1405/05/02 | 0.000278 | 53.9 | 0.60 |
| 1405/05/01 | 0.000276 | 53.77 | (1.9) |
| 1405/04/31 | 0.00027 | 51.69 | 1.25 |
| 1405/04/30 | 0.000267 | 50.63 | (3.4) |
| 1405/04/26 | 0.000308 | 58.28 | (2.02) |
| 1405/04/25 | 0.000299 | 56.46 | (14.56) |
| 1405/04/23 | 0.000366 | 67.62 | 0.06 |
| 1405/04/21 | 0.000365 | 65.64 | 2.14 |
| 1405/04/20 | 0.000356 | 63.32 | (0.23) |
| 1405/04/19 | 0.00036 | 64.58 | 0.24 |
| 1405/04/18 | 0.00036 | 65.37 | (0.64) |
| 1405/04/17 | 0.000362 | 65.99 | (1.45) |
| 1405/04/16 | 0.000367 | 65.03 | (4.3) |
| 1405/04/15 | 0.000383 | 67 | (1.45) |
| 1405/04/14 | 0.00039 | 67.94 | 0.47 |
| 1405/04/13 | 0.000388 | 67.31 | 9.66 |
| 1405/04/12 | 0.000353 | 62.14 | 0.19 |
| 1405/04/11 | 0.000353 | 62.73 | 0.90 |
| 1405/04/10 | 0.00035 | 61.5 | (0.47) |
| 1405/04/09 | 0.000351 | 60.9 | 0.98 |
| 1405/04/08 | 0.000348 | 59.57 | (0.05) |
| 1405/04/07 | 0.000348 | 60.1 | (2.63) |
| 1405/04/06 | 0.000358 | 60.14 | (0.07) |
| 1405/04/05 | 0.000369 | 61.74 | 6.67 |
| 1405/04/04 | 0.000347 | 58.8 | (9.97) |
| 1405/04/03 | 0.000404 | 67.91 | (2.47) |
| 1405/04/01 | 0.000446 | 71.89 | (3.74) |
| 1405/03/30 | 0.000461 | 73.94 | 1.63 |
| 1405/03/30 | 0.000461 | 74.67 | 3.23 |
| 1405/03/29 | 0.00045 | 72.38 | (2.24) |
| 1405/03/28 | 0.00046 | 72.73 | (7.33) |
| 1405/03/27 | 0.000496 | 78.88 | 0.99 |
| 1405/03/26 | 0.000495 | 76.56 | (1.28) |
| 1405/03/25 | 0.000501 | 79.88 | (3.25) |
| 1405/03/24 | 0.000533 | 92.54 | 12.10 |
| 1405/03/23 | 0.000482 | 84.11 | (0.74) |
| 1405/03/22 | 0.000487 | 84.66 | 1.55 |
| 1405/03/21 | 0.00048 | 85.55 | 11.50 |
| 1405/03/20 | 0.000431 | 77.41 | 0.40 |
| 1405/03/19 | 0.000429 | 76.29 | (7.17) |
| 1405/03/18 | 0.000462 | 82.5 | (0.47) |
| 1405/03/17 | 0.000464 | 82.73 | 9.25 |
| 1405/03/16 | 0.000424 | 74.52 | (2.06) |
| 1405/03/15 | 0.000411 | 72.38 | (11.28) |
| 1405/03/14 | 0.000463 | 80.91 | (21.38) |
| 1405/03/13 | 0.000589 | 102.25 | (14.22) |
| 1405/03/12 | 0.000687 | 119.48 | (6.16) |
| 1405/03/11 | 0.000732 | 126.97 | 2.04 |
| 1405/03/10 | 0.000765 | 131.16 | 0.23 |
| 1405/03/09 | 0.000766 | 130.72 | (0.25) |
| 1405/03/08 | 0.000766 | 131.15 | 2.51 |
| 1405/03/07 | 0.000746 | 129.94 | (2.69) |
| 1405/03/06 | 0.000767 | 132.36 | (5.28) |
| 1405/03/05 | 0.00081 | 139.7 | (0.73) |
| 1405/03/04 | 0.000824 | 142.96 | 0.46 |
| 1405/03/03 | 0.000816 | 139.51 | 4.59 |
| 1405/03/02 | 0.000782 | 139.13 | (9.32) |
| 1405/03/01 | 0.000843 | 149.38 | (3.42) |
| 1405/02/31 | 0.000871 | 155.48 | (2.56) |
| 1405/02/30 | 0.000895 | 158.57 | 0.53 |
| 1405/02/29 | 0.000891 | 159.44 | (3.1) |
| 1405/02/28 | 0.000919 | 164.98 | 10.35 |
| 1405/02/27 | 0.000834 | 150.69 | (2.94) |
| 1405/02/26 | 0.00086 | 154.24 | (0.96) |
| 1405/02/25 | 0.000842 | 151.68 | (5.98) |
| 1405/02/24 | 0.000896 | 161.66 | (2.54) |
| 1405/02/23 | 0.000919 | 165.43 | 27.50 |
| 1405/02/22 | 0.000721 | 130.43 | (6.47) |
| 1405/02/21 | 0.000537 | 97.65 | 23.10 |
| 1405/02/20 | 0.000434 | 76.98 | 6.17 |
| 1405/02/19 | 0.000408 | 72.97 | 3.46 |
| 1405/02/18 | 0.000378 | 67.65 | (5.62) |
| 1405/02/17 | 0.000401 | 71.55 | (7.45) |
| 1405/02/16 | 0.000433 | 76.54 | 0.07 |
| 1405/02/15 | 0.000433 | 78.27 | (1.51) |
| 1405/02/14 | 0.000443 | 83.91 | (3.9) |
| 1405/02/13 | 0.000461 | 86.53 | (0.72) |
| 1405/02/11 | 0.000462 | 81.23 | (1.12) |
| 1405/02/11 | 0.000465 | 81.75 | (0.44) |
| 1405/02/10 | 0.000467 | 82.45 | (0.08) |
| 1405/02/09 | 0.000468 | 82.49 | (2.97) |
| 1405/02/08 | 0.000465 | 77.5 | (2.6) |
| 1405/02/07 | 0.000478 | 75.86 | 0.65 |
| 1405/02/05 | 0.000477 | 72.95 | 0.08 |
| 1405/02/04 | 0.000476 | 72.64 | (1.07) |
| 1405/02/03 | 0.000481 | 73.99 | (0.71) |
| 1405/02/02 | 0.000485 | 74.17 | 1.59 |
| 1405/02/01 | 0.000483 | 73.46 | (0.06) |
| 1405/01/31 | 0.000484 | 73.34 | (6.38) |
| 1404/12/09 | 0.00075 | 131.28 | (4.09) |
| 1404/12/08 | 0.000738 | 123.79 | (4.45) |
| 1404/12/07 | 0.000773 | 128.3 | 2.79 |
| 1404/12/06 | 0.000752 | 124.14 | 5.33 |
| 1404/12/05 | 0.000714 | 118.77 | (3.02) |
| 1404/12/04 | 0.000736 | 122.03 | (2.35) |
| 1404/12/03 | 0.000753 | 124.94 | (3.15) |
| 1404/12/02 | 0.000777 | 128.5 | (0.11) |
| 1404/11/30 | 0.000773 | 128.27 | (7.78) |
| 1404/11/29 | 0.000838 | 136.91 | (1.57) |
| 1404/11/28 | 0.000852 | 137.94 | 0.48 |
