Name: سودنگ
Creator: حال و هوا

جدول آخرین قیمت
سودنگ
(sudeng):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000125	28.8	2.94
1405/06/28	0.000121	27.78	1.13
1405/06/27	0.00012	27.27	3.43
1405/06/26	0.000116	26.45	1.50
1405/06/25	0.000114	26.35	(0.59)
1405/06/24	0.000119	27.48	1.94
1405/06/23	0.000118	27.54	(1.77)
1405/06/21	0.00012	28.28	4.25
1405/06/20	0.000111	26.18	(5.98)
1405/06/19	0.000118	27.87	(0.13)
1405/06/18	0.000118	27.63	(3.72)
1405/06/17	0.000123	27.91	1.14
1405/06/16	0.000121	27.1	0.25
1405/06/15	0.000123	27.87	(2.07)
1405/06/13	0.000125	27.4	(0.21)
1405/06/12	0.000122	26.61	5.17
1405/06/11	0.000121	26.45	0.13
1405/06/10	0.000117	25.06	0.79
1405/06/08	0.000123	25.5	(2.62)
1405/06/06	0.000135	27.12	(2.32)
1405/06/05	0.000136	27.42	3.91
1405/06/04	0.000142	27.99	(12.87)
1405/06/01	0.000134	26.59	7.44
1405/05/27	0.000115	21.7	(3.29)
1405/05/27	0.000114	21.35	(2.29)
1405/05/26	0.000121	22.42	3.86
1405/05/22	0.000122	22.94	(0.88)
1405/05/22	0.000123	22.99	(0.25)
1405/05/21	0.000126	23.61	(0.19)
1405/05/20	0.000132	24.61	4.62
1405/05/18	0.000126	23.45	1.51
1405/05/16	0.000126	23.72	1.64
1405/05/13	0.000122	23.2	1.47
1405/05/13	0.000122	23.23	1.07
1405/05/11	0.000118	22.64	(4.3)
1405/05/07	0.000114	22.16	(6.12)
1405/05/05	0.000134	25.51	2.77
1405/05/01	0.000134	26.14	(0.64)
1405/04/31	0.000134	26.06	(0.53)
1405/04/31	0.000136	26.15	(7.06)
1405/04/30	0.000125	23.79	4.42
1405/04/27	0.00012	23.28	2.72
1405/04/26	0.000124	23.46	4.99
1405/04/25	0.000122	23.06	5.64
1405/04/24	0.000119	22.47	(1.1)
1405/04/23	0.000108	19.97	(15.74)
1405/04/21	0.000131	23.63	(2.34)
1405/04/20	0.000135	23.92	0.38
1405/04/19	0.000136	24.28	(2.44)
1405/04/18	0.000139	25.25	(3.15)
1405/04/17	0.000143	26.05	(6.58)
1405/04/16	0.000153	27	(0.36)
1405/04/15	0.000148	25.94	(5.81)
1405/04/14	0.000154	26.87	0.40
1405/04/13	0.000154	26.64	(0.94)
1405/04/12	0.000149	26.17	(1.8)
1405/04/11	0.000151	26.92	0.64
1405/04/10	0.00015	26.45	(4.63)
1405/04/09	0.000158	27.36	(0.03)
1405/04/08	0.000154	26.35	(0.17)
1405/04/07	0.00016	27.55	1.13
1405/04/06	0.000158	26.55	4.78
1405/04/05	0.000164	27.37	5.40
1405/04/04	0.000155	26.32	(1.99)
1405/04/03	0.000157	26.41	(5.88)
1405/04/01	0.000168	27.02	(1.09)
1405/03/30	0.000168	26.92	2.14
1405/03/30	0.000169	27.33	(0.54)
1405/03/29	0.000166	26.7	(0.94)
1405/03/28	0.000168	26.48	(7.11)
1405/03/27	0.000185	29.49	3.42
1405/03/26	0.000187	29.02	(1.66)
1405/03/25	0.000191	30.4	18.26
1405/03/24	0.000163	28.36	(1.53)
1405/03/23	0.000164	28.62	(7.15)
1405/03/22	0.000175	30.34	(0.81)
1405/03/21	0.000176	31.34	2.79
1405/03/20	0.000171	30.76	(5.26)
1405/03/19	0.000181	32.12	(0.14)
1405/03/18	0.000181	32.32	(9.32)
1405/03/17	0.000193	34.53	15.38
1405/03/16	0.000168	29.55	2.62
1405/03/15	0.000158	27.82	(10.14)
1405/03/14	0.000176	30.74	(11.5)
1405/03/13	0.000199	34.53	(0.65)
1405/03/12	0.0002	34.84	(3.11)
1405/03/11	0.000207	35.98	3.33
1405/03/10	0.0002	34.21	(0.3)
1405/03/09	0.000193	32.99	(4.56)
1405/03/08	0.000193	33	(13.41)
1405/03/07	0.000222	38.63	(10.29)
1405/03/06	0.000247	42.57	(0.33)
1405/03/05	0.000248	42.7	(8.6)
1405/03/04	0.000271	46.59	6.84
1405/03/03	0.000262	44.73	6.72
1405/03/02	0.000244	43.5	(7.7)
1405/03/01	0.000252	44.72	(5.63)
1405/02/31	0.000268	47.74	7.40
1405/02/30	0.000249	44.12	1.74
1405/02/29	0.000243	43.53	(2.65)
1405/02/28	0.000249	44.73	(12.88)
1405/02/27	0.000281	50.65	9.69
1405/02/26	0.000255	45.8	(10.73)
1405/02/25	0.000262	47.26	0.52
1405/02/24	0.000261	47.11	(9.19)
1405/02/23	0.000287	51.72	(8.32)
1405/02/22	0.000314	56.73	(3.47)
1405/02/21	0.0003	54.55	(0.51)
1405/02/20	0.000307	54.54	29.96
1405/02/19	0.000236	42.24	14.26
1405/02/18	0.000203	36.32	2.63
1405/02/17	0.000198	35.33	4.31
1405/02/16	0.00019	33.53	(5.41)
1405/02/15	0.000201	36.25	12.61
1405/02/14	0.000178	32.06	10.04
1405/02/13	0.000166	31.12	3.18
1405/02/12	0.000161	29.38	(2.68)
1405/02/11	0.000162	28.59	2.81
1405/02/10	0.000158	27.92	(0.38)
1405/02/09	0.000159	28.12	(2.41)
1405/02/08	0.000163	27.07	2.19
1405/02/07	0.000159	25.26	(1.51)
1405/02/06	0.000162	25.2	2.17
1405/02/05	0.000158	24.48	(5.18)
1405/02/04	0.000166	25.33	3.66
1405/02/03	0.000161	24.7	(0.79)
1405/02/02	0.000162	24.77	(0.6)
1405/02/01	0.000164	24.94	(2.6)
1405/01/31	0.000168	25.54	(1.15)
1404/12/09	0.000531	92.94	(10.18)
1404/12/08	0.000558	93.6	(2.46)
1404/12/07	0.000572	94.94	(7.75)
1404/12/06	0.00062	102.35	7.28
1404/12/05	0.000578	96.13	0.01
1404/12/04	0.000579	95.99	(2.55)
1404/12/03	0.000608	100.9	(8.63)
1404/12/02	0.000651	107.7	(3.07)
1404/11/30	0.000638	105.9	(4.53)
1404/11/29	0.000668	109.05	(2.31)
1404/11/28	0.000684	110.81	(0.11)