Name: میجر
Creator: حال و هوا

جدول آخرین قیمت
میجر
(Major):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0387	8,909	1.77
1405/06/28	0.0379	8,673	(0.58)
1405/06/27	0.0382	8,660	(1.69)
1405/06/26	0.0388	8,846	(1.86)
1405/06/25	0.0396	9,131	1.79
1405/06/24	0.0378	8,725	(5.6)
1405/06/23	0.04	9,171	1.94
1405/06/22	0.0393	8,905	2.35
1405/06/21	0.0384	8,938	(2.29)
1405/06/20	0.039	9,231	(2.4)
1405/06/19	0.04	9,440	1.29
1405/06/18	0.0398	9,349	0.99
1405/06/17	0.0397	9,042	(3.83)
1405/06/16	0.041	9,170	2.92
1405/06/15	0.0394	8,909	2.82
1405/06/14	0.038	8,571	1.39
1405/06/13	0.0379	8,341	(0.45)
1405/06/12	0.0381	8,407	(1.98)
1405/06/11	0.0381	8,345	(4.7)
1405/06/10	0.0398	8,368	1.92
1405/06/09	0.0387	8,071	(2.0)
1405/06/08	0.039	8,017	(1.02)
1405/06/07	0.0394	8,032	(7.34)
1405/06/06	0.0426	8,546	(18.2)
1405/06/05	0.0427	8,575	5.45
1405/06/04	0.0403	8,003	(2.94)
1405/06/03	0.0416	8,255	0.65
1405/06/02	0.0413	8,314	(1.95)
1405/06/01	0.0416	8,248	(4.09)
1405/05/31	0.0433	8,317	(5.25)
1405/05/30	0.0453	8,539	(3.21)
1405/05/29	0.0469	8,872	6.62
1405/05/28	0.044	8,303	(1.23)
1405/05/27	0.0436	8,234	(4.82)
1405/05/26	0.0457	8,554	(1.95)
1405/05/25	0.0498	9,249	6.99
1405/05/24	0.0466	8,699	4.91
1405/05/23	0.0426	7,989	(6.27)
1405/05/22	0.0454	8,503	4.01
1405/05/21	0.0437	8,171	2.49
1405/05/20	0.0426	8,025	(0.02)
1405/05/19	0.0426	7,946	1.00
1405/05/18	0.0428	7,963	4.46
1405/05/17	0.0407	7,588	0.74
1405/05/16	0.0402	7,510	1.80
1405/05/15	0.0395	7,464	(0.75)
1405/05/14	0.0398	7,490	(0.3)
1405/05/13	0.0398	7,572	(3.14)
1405/05/12	0.0411	7,931	22.24
1405/05/11	0.0344	6,619	3.15
1405/05/10	0.0334	6,521	(0.21)
1405/05/09	0.0336	6,529	(1.18)
1405/05/08	0.034	6,612	1.04
1405/05/07	0.0344	6,711	2.20
1405/05/06	0.0337	6,468	(0.62)
1405/05/05	0.0339	6,425	(2.97)
1405/05/04	0.035	6,525	(1.05)
1405/05/03	0.0353	6,706	1.14
1405/05/02	0.0358	6,878	3.76
1405/05/01	0.035	6,823	1.60
1405/04/31	0.0344	6,678	(1.32)
1405/04/30	0.0352	6,700	2.72
1405/04/29	0.0343	6,501	0.26
1405/04/28	0.0351	6,833	5.88
1405/04/27	0.0332	6,430	(1.25)
1405/04/26	0.0337	6,483	0.21
1405/04/25	0.0336	6,359	(1.65)
1405/04/24	0.0342	6,443	(3.61)
1405/04/23	0.0354	6,534	(0.06)
1405/04/22	0.0361	6,626	6.68
1405/04/21	0.0336	6,035	(3.56)
1405/04/20	0.035	6,228	1.08
1405/04/19	0.035	6,273	1.61
1405/04/18	0.0345	6,265	2.75
1405/04/17	0.0335	6,113	(0.21)
1405/04/16	0.034	6,014	(1.07)
1405/04/15	0.0343	6,005	(1.12)
1405/04/14	0.0344	5,997	(2.93)
1405/04/13	0.0355	6,148	7.80
1405/04/12	0.0338	5,949	0.78
1405/04/11	0.0335	5,966	(0.71)
1405/04/10	0.0338	5,943	(2.77)
1405/04/09	0.0347	6,017	6.29
1405/04/08	0.0326	5,591	(1.92)
1405/04/07	0.0332	5,735	(1.32)
1405/04/06	0.0337	5,663	(4.34)
1405/04/05	0.0344	5,745	(2.65)
1405/04/04	0.0353	5,982	0.11
1405/04/03	0.0354	5,956	3.66
1405/04/01	0.0354	5,712	1.49
1405/03/30	0.0358	5,748	0.83
1405/03/30	0.035	5,671	(1.68)
1405/03/29	0.0355	5,711	(6.74)
1405/03/28	0.0382	6,031	8.60
1405/03/27	0.035	5,558	(1.86)
1405/03/26	0.0355	5,489	(0.54)
1405/03/25	0.0357	5,685	2.46
1405/03/24	0.034	5,909	(1.14)
1405/03/23	0.0335	5,849	(5.66)
1405/03/22	0.035	6,088	(8.75)
1405/03/21	0.0383	6,831	0.60
1405/03/20	0.0381	6,850	(0.89)
1405/03/19	0.0385	6,839	(5.3)
1405/03/18	0.0406	7,256	(7.21)
1405/03/17	0.0446	7,950	5.14
1405/03/16	0.0423	7,431	(9.25)
1405/03/15	0.0464	8,173	(5.11)
1405/03/14	0.0489	8,544	(1.58)
1405/03/13	0.0497	8,623	(3.98)
1405/03/12	0.0517	9,002	(3.67)
1405/03/11	0.0537	9,318	0.58
1405/03/10	0.0527	9,025	1.43
1405/03/09	0.0518	8,844	0.42
1405/03/08	0.0522	8,937	(0.94)
1405/03/07	0.0527	9,178	(5.17)
1405/03/06	0.0555	9,584	(2.92)
1405/03/05	0.0572	9,869	(7.03)
1405/03/04	0.0615	10,588	4.63
1405/03/03	0.0594	10,153	0.68
1405/03/02	0.059	10,503	(3.86)
1405/03/01	0.0603	10,686	(2.66)
1405/02/31	0.0621	11,083	2.31
1405/02/30	0.0608	10,770	0.77
1405/02/29	0.0603	10,792	(0.83)
1405/02/28	0.0608	10,918	(1.61)
1405/02/27	0.062	11,189	(2.45)
1405/02/26	0.0635	11,400	(0.71)
1405/02/25	0.0631	11,365	(8.45)
1405/02/24	0.0689	12,439	0.92
1405/02/23	0.0683	12,292	(1.22)
1405/02/22	0.0691	12,509	(0.53)
1405/02/21	0.0694	12,633	(0.67)
1405/02/20	0.0699	12,412	(2.85)
1405/02/19	0.072	12,861	(2.32)
1405/02/18	0.0731	13,070	(7.42)
1405/02/17	0.079	14,094	5.89
1405/02/16	0.0746	13,177	12.98
1405/02/15	0.0661	11,937	13.64
1405/02/14	0.0581	10,445	2.06
1405/02/13	0.0569	10,685	(0.96)
1405/02/12	0.0574	10,507	(1.18)
1405/02/11	0.0585	10,285	0.08
1405/02/10	0.0584	10,320	(1.11)
1405/02/09	0.0591	10,469	(5.65)
1405/02/08	0.0626	10,427	(0.64)
1405/02/07	0.063	10,009	(0.02)
1405/02/06	0.0631	9,834	0.11
1405/02/05	0.0631	9,764	2.44
1405/02/04	0.0615	9,387	(0.5)
1405/02/03	0.0619	9,507	(0.43)
1405/02/02	0.0621	9,505	(0.36)
1405/02/01	0.0625	9,508	0.81
1405/01/31	0.0625	9,478	0.90
1405/01/30	0.062	9,398	(2.88)
1405/01/29	0.0646	9,702	(1.21)
1405/01/28	0.0648	9,757	(0.38)
1405/01/27	0.0651	9,921	3.58
1405/01/26	0.0628	9,667	0.61
1405/01/25	0.0628	9,747	2.61
1405/01/24	0.0612	9,662	0.34
1405/01/23	0.0616	9,744	(0.66)
1405/01/22	0.062	9,447	(0.14)
1405/01/21	0.0621	9,521	0.13
1405/01/20	0.062	9,647	(0.9)
1405/01/19	0.0625	9,709	3.04
1405/01/18	0.0606	9,610	(1.88)
1405/01/17	0.0618	9,704	1.03
1405/01/16	0.0611	9,667	0.15
1405/01/15	0.0611	9,653	(1.63)
1405/01/14	0.0622	9,854	0.58
1405/01/13	0.0618	9,872	2.83
1405/01/12	0.0601	9,418	(4.36)
1405/01/11	0.0629	9,864	0.06
1405/01/10	0.0628	9,839	(0.51)
1405/01/09	0.0633	9,925	(1.55)
1405/01/08	0.0643	10,042	1.58
1405/01/07	0.0631	9,853	(2.0)
1405/01/06	0.0643	10,166	(1.23)
1405/01/05	0.0651	10,137	3.40
1405/01/04	0.063	9,802	(0.49)
1405/01/03	0.063	9,884	5.33
1405/01/02	0.06	9,488	(3.04)
1405/01/01	0.0619	9,662	(0.23)
1404/12/29	0.0621	9,716	(0.88)
1404/12/28	0.0626	9,718	(0.02)
1404/12/27	0.0635	9,750	(1.93)
1404/12/26	0.0644	9,442	(0.11)
1404/12/25	0.0644	9,250	2.50
1404/12/24	0.063	9,106	(0.97)
1404/12/23	0.0636	9,262	(1.49)
1404/12/22	0.0641	9,157	2.23
1404/12/21	0.0627	8,973	0.88
1404/12/20	0.0622	8,921	(0.83)
1404/12/19	0.0631	9,214	0.65
1404/12/18	0.0626	9,398	3.95
1404/12/17	0.0608	9,304	(0.88)
1404/12/16	0.0611	9,316	1.92
1404/12/15	0.0606	9,490	1.37
1404/12/13	0.0595	9,304	(3.3)
1404/12/13	0.0603	9,445	2.97
1404/12/12	0.0586	9,269	(2.29)
1404/12/10	0.0591	9,300	(0.99)
1404/12/09	0.0617	10,828	(1.14)
1404/12/08	0.0618	10,360	(0.9)
1404/12/07	0.0623	10,341	(6.89)
1404/12/06	0.0669	11,044	6.20
1404/12/05	0.063	10,479	(5.24)
1404/12/04	0.0665	11,024	(4.87)
1404/12/03	0.0703	11,670	(5.24)
1404/12/02	0.0742	12,275	(0.89)
1404/11/30	0.0745	12,360	(6.15)
1404/11/29	0.0793	12,961	0.81
1404/11/28	0.0787	12,742	(2.64)