ویبای
(WeBuy):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0219 | 5,055 | (0.66) |
| 1405/06/28 | 0.022 | 5,022 | 0.27 |
| 1405/06/27 | 0.0219 | 4,972 | 5.90 |
| 1405/06/26 | 0.0207 | 4,714 | 0.41 |
| 1405/06/25 | 0.0206 | 4,745 | 0.60 |
| 1405/06/24 | 0.0204 | 4,693 | (3.42) |
| 1405/06/23 | 0.0209 | 4,880 | 0.14 |
| 1405/06/21 | 0.0209 | 4,901 | (0.51) |
| 1405/06/19 | 0.0212 | 5,026 | (0.73) |
| 1405/06/18 | 0.0215 | 4,996 | 1.53 |
| 1405/06/17 | 0.0212 | 4,806 | (0.76) |
| 1405/06/16 | 0.0215 | 4,872 | (0.21) |
| 1405/06/15 | 0.0216 | 4,875 | 0.46 |
| 1405/06/14 | 0.0215 | 4,868 | 0.91 |
| 1405/06/13 | 0.0219 | 4,859 | 5.38 |
| 1405/06/12 | 0.022 | 4,847 | 5.12 |
| 1405/06/08 | 0.0211 | 4,358 | (0.16) |
| 1405/06/08 | 0.0213 | 4,371 | 1.43 |
| 1405/06/06 | 0.0211 | 4,225 | (2.86) |
| 1405/06/04 | 0.0213 | 4,219 | (2.09) |
| 1405/06/01 | 0.0209 | 4,140 | 0.70 |
| 1405/05/30 | 0.0207 | 3,917 | 10.04 |
| 1405/05/29 | 0.0195 | 3,707 | 12.13 |
| 1405/05/28 | 0.0184 | 3,483 | 5.65 |
| 1405/05/27 | 0.0173 | 3,256 | 1.43 |
| 1405/05/26 | 0.0172 | 3,213 | 1.25 |
| 1405/05/23 | 0.0171 | 3,209 | (0.52) |
| 1405/05/22 | 0.0172 | 3,216 | (0.36) |
| 1405/05/21 | 0.0172 | 3,232 | (0.41) |
| 1405/05/19 | 0.0176 | 3,284 | 0.74 |
| 1405/05/18 | 0.0176 | 3,274 | 0.39 |
| 1405/05/15 | 0.0173 | 3,269 | (0.74) |
| 1405/05/13 | 0.0173 | 3,292 | 0.47 |
| 1405/05/13 | 0.0172 | 3,294 | 1.92 |
| 1405/05/11 | 0.0171 | 3,295 | 1.22 |
| 1405/05/09 | 0.0173 | 3,351 | 0.03 |
| 1405/05/07 | 0.0174 | 3,381 | 1.45 |
| 1405/05/05 | 0.0176 | 3,345 | 1.32 |
| 1405/05/02 | 0.0173 | 3,352 | (1.38) |
| 1405/05/01 | 0.0176 | 3,439 | (1.21) |
| 1405/05/01 | 0.0175 | 3,412 | (1.5) |
| 1405/04/31 | 0.0178 | 3,399 | (0.5) |
| 1405/04/30 | 0.0178 | 3,380 | 3.22 |
| 1405/04/27 | 0.0173 | 3,338 | 1.37 |
| 1405/04/26 | 0.0171 | 3,253 | (1.66) |
| 1405/04/25 | 0.0173 | 3,268 | (1.02) |
| 1405/04/23 | 0.0172 | 3,174 | 1.90 |
| 1405/04/21 | 0.0172 | 3,093 | (0.68) |
| 1405/04/20 | 0.0173 | 3,081 | (0.47) |
| 1405/04/19 | 0.0172 | 3,086 | 1.06 |
| 1405/04/18 | 0.017 | 3,099 | 1.43 |
| 1405/04/17 | 0.0168 | 3,062 | (2.32) |
| 1405/04/16 | 0.0172 | 3,052 | 0.47 |
| 1405/04/15 | 0.0172 | 3,008 | 1.34 |
| 1405/04/14 | 0.0169 | 2,948 | 0.35 |
| 1405/04/13 | 0.0169 | 2,924 | 0.75 |
| 1405/04/12 | 0.0169 | 2,964 | 1.63 |
| 1405/04/11 | 0.0166 | 2,950 | 2.47 |
| 1405/04/10 | 0.0162 | 2,847 | 2.14 |
| 1405/04/09 | 0.0159 | 2,749 | (2.76) |
| 1405/04/08 | 0.0163 | 2,792 | 1.60 |
| 1405/04/07 | 0.0162 | 2,797 | (0.78) |
| 1405/04/06 | 0.0163 | 2,746 | 1.41 |
| 1405/04/05 | 0.0161 | 2,691 | 0.12 |
| 1405/04/04 | 0.0161 | 2,729 | (1.48) |
| 1405/04/03 | 0.0163 | 2,733 | (3.57) |
| 1405/04/01 | 0.0173 | 2,789 | (0.1) |
| 1405/03/31 | 0.0173 | 2,775 | 0.97 |
| 1405/03/30 | 0.0171 | 2,773 | 0.40 |
| 1405/03/29 | 0.017 | 2,736 | (0.04) |
| 1405/03/28 | 0.017 | 2,693 | (1.87) |
| 1405/03/27 | 0.0177 | 2,821 | (0.05) |
| 1405/03/26 | 0.0177 | 2,740 | (1.45) |
| 1405/03/25 | 0.018 | 2,864 | 4.32 |
| 1405/03/24 | 0.0173 | 3,013 | 0.29 |
| 1405/03/23 | 0.0172 | 2,999 | 1.31 |
| 1405/03/22 | 0.0172 | 2,989 | 0.28 |
| 1405/03/21 | 0.0171 | 3,055 | 2.94 |
| 1405/03/20 | 0.0167 | 2,994 | (0.51) |
| 1405/03/19 | 0.0167 | 2,977 | (2.14) |
| 1405/03/18 | 0.0171 | 3,057 | 3.02 |
| 1405/03/17 | 0.0167 | 2,975 | 1.60 |
| 1405/03/16 | 0.0164 | 2,880 | (0.76) |
| 1405/03/15 | 0.0163 | 2,871 | (4.45) |
| 1405/03/14 | 0.0171 | 2,987 | (3.04) |
| 1405/03/13 | 0.0176 | 3,060 | (2.95) |
| 1405/03/12 | 0.0182 | 3,160 | (5.87) |
| 1405/03/11 | 0.0193 | 3,348 | (2.9) |
| 1405/03/10 | 0.02 | 3,423 | 0.64 |
| 1405/03/09 | 0.0199 | 3,398 | 1.02 |
| 1405/03/08 | 0.0199 | 3,400 | 0.25 |
| 1405/03/07 | 0.0198 | 3,451 | (2.46) |
| 1405/03/06 | 0.0203 | 3,498 | (1.2) |
| 1405/03/05 | 0.0205 | 3,540 | (1.78) |
| 1405/03/04 | 0.0209 | 3,594 | 0.95 |
| 1405/03/03 | 0.0207 | 3,545 | 2.46 |
| 1405/03/02 | 0.0202 | 3,604 | (2.78) |
| 1405/03/01 | 0.0205 | 3,631 | (2.21) |
| 1405/02/31 | 0.021 | 3,740 | 0.0 |
| 1405/02/30 | 0.021 | 3,713 | 1.00 |
| 1405/02/29 | 0.0207 | 3,710 | (0.09) |
| 1405/02/28 | 0.0208 | 3,728 | (1.77) |
| 1405/02/27 | 0.0211 | 3,810 | 0.29 |
| 1405/02/26 | 0.021 | 3,774 | (1.26) |
| 1405/02/25 | 0.0214 | 3,848 | (2.93) |
| 1405/02/24 | 0.022 | 3,972 | 2.39 |
| 1405/02/23 | 0.0215 | 3,869 | (1.48) |
| 1405/02/22 | 0.0218 | 3,948 | (1.45) |
| 1405/02/21 | 0.0219 | 3,981 | 0.28 |
| 1405/02/20 | 0.0219 | 3,879 | 0.77 |
| 1405/02/19 | 0.0217 | 3,875 | 0.84 |
| 1405/02/18 | 0.0216 | 3,870 | (0.04) |
| 1405/02/17 | 0.0217 | 3,865 | (1.68) |
| 1405/02/16 | 0.022 | 3,892 | (0.01) |
| 1405/02/15 | 0.0221 | 3,986 | 2.09 |
| 1405/02/14 | 0.0216 | 3,882 | 1.64 |
| 1405/02/13 | 0.0212 | 3,988 | 0.42 |
| 1405/02/12 | 0.0211 | 3,868 | (0.19) |
| 1405/02/11 | 0.0211 | 3,719 | 2.54 |
| 1405/02/10 | 0.0206 | 3,642 | 0.99 |
| 1405/02/09 | 0.0204 | 3,615 | (1.08) |
| 1405/02/08 | 0.0206 | 3,434 | (0.7) |
| 1405/02/07 | 0.0208 | 3,297 | (1.73) |
| 1405/02/06 | 0.0211 | 3,291 | 1.03 |
| 1405/02/05 | 0.0209 | 3,236 | (0.21) |
| 1405/02/04 | 0.021 | 3,196 | (0.38) |
| 1405/02/03 | 0.021 | 3,234 | (1.16) |
| 1405/02/02 | 0.0213 | 3,259 | 5.09 |
| 1405/02/01 | 0.0206 | 3,128 | 0.99 |
| 1405/01/31 | 0.0206 | 3,121 | 1.69 |
| 1404/12/09 | 0.017 | 2,981 | (6.76) |
| 1404/12/08 | 0.0177 | 2,968 | (3.29) |
| 1404/12/07 | 0.0183 | 3,037 | (1.67) |
| 1404/12/06 | 0.0186 | 3,071 | 7.08 |
| 1404/12/05 | 0.0174 | 2,890 | 0.27 |
| 1404/12/04 | 0.0173 | 2,874 | (4.7) |
| 1404/12/03 | 0.0183 | 3,044 | (0.3) |
| 1404/12/02 | 0.0184 | 3,046 | 0.60 |
| 1404/11/30 | 0.0179 | 2,968 | (1.51) |
| 1404/11/29 | 0.0181 | 2,962 | (0.82) |
| 1404/11/28 | 0.0183 | 2,962 | 0.12 |
